REIT Stocks List
REIT stocks list is a list of hot REIT stocks trading on NYSE, NASDAQ and AMEX today. The REIT stocks list is sorted by the stock gains of today.
REIT stocks with low volume are automatically filtered out from this list.
REIT Stocks to Watch
Find top REIT stocks to watch today.
Last Update: Nov 08, 2022
Symbol
Open
High
Low
Close
Volume
Percent
WELL
65.37
68.54
64.83
66.51
5087317
8.22%
PSA
275.81
288.71
275.04
286.71
1327537
4.51%
VTR
40.91
43.24
40.91
42.22
4778491
3.96%
SUI
131.73
135.90
131.26
134.43
998735
2.85%
RC
12.38
12.88
12.23
12.59
887799
2.27%
NLY
18.77
19.17
18.53
19.04
6372429
2.26%
MPW
11.38
11.69
11.23
11.58
12927861
2.21%
COLD
28.57
29.23
28.38
29.04
1855905
2.07%
AI
12.50
13.07
12.26
12.64
1287380
1.69%
HHC
62.05
63.32
61.71
62.92
538298
1.55%
AGNC
8.45
8.72
8.36
8.56
12925792
1.42%
DLR
97.58
100.04
97.02
98.45
1945783
1.27%
MAA
152.17
154.38
152.06
153.42
844229
1.20%
ELS
61.39
63.08
61.31
62.07
742716
1.19%
EXR
152.46
155.43
151.89
153.76
1158527
1.16%
IRM
49.92
51.51
49.87
50.50
1124659
1.16%
ARR
5.53
5.63
5.46
5.55
7331012
1.09%
AMH
29.76
30.29
29.64
30.02
1597775
0.87%
ORC
10.48
10.56
10.26
10.44
1021927
0.87%
SITC
12.37
12.43
12.17
12.41
3784278
0.81%
CUBE
39.37
40.15
39.06
39.50
1119502
0.77%
IVR
11.88
12.11
11.76
12.02
719661
0.75%
PLD
108.91
111.46
108.32
109.75
2438391
0.75%
NNN
43.19
43.61
42.95
43.40
913452
0.70%
ESRT
7.30
7.38
7.21
7.30
779227
0.69%
PEB
15.10
15.32
14.89
15.21
1713452
0.66%
RYN
34.11
34.70
33.92
34.34
673636
0.64%
SBAC
277.14
283.05
273.29
278.76
884840
0.58%
VNO
23.00
23.21
22.70
23.06
4335569
0.57%
AMT
202.02
205.49
201.10
203.02
2070894
0.50%
STWD
20.47
20.56
20.16
20.51
2286253
0.49%
HST
17.17
17.43
17.07
17.25
8266139
0.47%
FR
47.19
47.76
46.83
47.28
654584
0.42%
O
63.18
63.92
62.85
63.34
2998763
0.33%
KRC
42.36
42.90
42.07
42.26
1193122
0.31%
OUT
16.42
16.82
16.13
16.49
1673324
0.30%
MFA
10.17
10.30
10.10
10.21
1358750
0.29%
RWT
7.06
7.07
6.91
7.00
1122766
0.29%
RLJ
11.28
11.39
11.08
11.31
1196608
0.27%
SLG
37.92
38.77
37.66
38.06
903485
0.26%
IRT
16.44
16.68
16.31
16.45
1094056
0.24%
HIW
28.31
28.67
28.13
28.39
744363
0.21%
CPT
110.25
110.76
108.90
109.85
596484
0.19%
WY
30.99
31.18
30.70
31.02
2907799
0.19%
ARI
11.45
11.56
11.29
11.42
749680
0.18%
GNL
12.90
13.04
12.79
12.88
567861
0.16%
JBGS
18.87
19.03
18.64
18.80
629413
0.16%
REXR
53.65
54.80
53.41
53.94
727735
0.15%
FCPT
26.52
26.82
26.28
26.56
663853
0.11%
BXMT
24.50
24.74
24.01
24.36
1237889
0.08%
CUZ
24.10
24.23
23.80
24.15
1450856
0.08%
ADC
68.19
68.67
67.54
68.14
1034313
0.07%
DOC
14.17
14.39
14.11
14.21
1749273
0.07%
STOR
31.68
31.75
31.64
31.66
3517284
0.06%
CCI
129.75
131.02
129.02
129.82
2581584
-0.02%
VICI
31.89
32.00
31.62
31.78
6130486
-0.06%
PEAK
24.32
24.63
24.01
24.17
3261237
-0.12%
NSA
37.35
38.41
37.35
37.46
705224
-0.13%
PCH
45.41
45.90
45.09
45.45
521605
-0.13%
EQR
60.62
60.83
59.68
60.06
1741998
-0.22%
EQC
26.30
26.52
26.14
26.23
659773
-0.27%
WPC
77.75
78.41
77.34
77.81
740236
-0.29%
UNIT
6.97
7.03
6.78
6.95
1789292
-0.29%
FRT
104.20
104.90
103.06
103.51
520922
-0.39%
ROIC
14.35
14.45
14.18
14.28
1001426
-0.42%
TWO
14.75
14.77
14.43
14.50
902371
-0.48%
UDR
37.99
38.02
37.38
37.61
2162546
-0.48%
OFC
26.86
26.90
26.46
26.59
574310
-0.49%
DX
11.92
12.11
11.81
11.85
827670
-0.50%
STAG
31.89
32.21
31.38
31.64
1922868
-0.50%
AVB
163.20
163.28
160.00
161.05
904832
-0.60%
BXP
72.51
72.56
70.98
71.53
1166631
-0.64%
FSP
2.91
2.96
2.87
2.91
703985
-0.68%
DRH
8.69
8.72
8.51
8.61
2003286
-0.69%
ESS
209.71
210.92
206.64
207.95
686053
-0.73%
SKT
18.91
19.04
18.63
18.78
501015
-0.74%
LAMR
88.24
89.48
86.46
87.34
568705
-0.75%
PGRE
6.59
6.61
6.40
6.50
2089846
-0.76%
CIM
6.33
6.33
6.10
6.25
3023290
-0.79%
GPMT
7.36
7.47
7.06
7.24
732904
-0.82%
STAR
10.43
10.48
10.03
10.26
804451
-0.87%
PMT
14.17
14.22
13.85
14.01
681217
-0.92%
GLPI
50.31
50.67
49.46
49.97
1001029
-0.95%
HR
19.71
19.96
19.49
19.57
3468430
-0.96%
AKR
14.40
14.42
14.10
14.19
663748
-0.98%
REG
63.69
63.89
62.70
63.01
736490
-1.01%
BDN
6.56
6.57
6.43
6.47
2563208
-1.07%
DEI
16.76
16.93
16.50
16.59
2428182
-1.07%
SVC
7.47
7.56
7.25
7.39
1834323
-1.07%
ABR
14.49
14.72
14.19
14.31
2938431
-1.17%
GMRE
9.10
9.28
8.87
8.99
610506
-1.21%
SPG
116.86
117.47
114.64
115.42
1847535
-1.24%
BRX
21.69
21.75
21.21
21.30
1914583
-1.39%
KRG
21.22
21.26
20.62
20.81
1823970
-1.42%
NYMT
2.69
2.70
2.59
2.62
2145528
-1.50%
CTRE
19.21
19.23
18.58
18.88
1336160
-1.51%
DEA
16.15
16.37
15.94
16.00
1027657
-1.54%
ACRE
12.04
12.13
11.69
11.86
551735
-1.66%
EQIX
607.54
610.49
593.37
596.25
544403
-1.69%
ILPT
4.16
4.21
4.02
4.07
819082
-1.69%
Test the Signals
Sign up FREE
Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!
Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software
Biotech Stocks to Watch
Energy Stocks to Watch
Healthcare Stocks to Watch
Oil Stocks to Watch
Gold Stocks List
Real Estate Stocks
5G Stocks to Watch
Tech Stocks to Watch
AI Stocks to Watch
Solar Energy Stocks List
Semiconductor Stocks List
SaaS Stocks List
Automaker Stocks List
Agriculture Stocks List
Natural Gas Stocks List
Cyber Security Stocks List
Airline Stocks List
IoT Stocks List
Pharmaceutical Stocks to Watch
Banking Stocks List
Restaurant Stocks List
Food Stocks List
REIT Stocks List
Precious Metal Stocks
Dividend Stocks List
Pot Stocks to Watch
Oil Storage Stocks
Oil Tanker Stocks
Home Builder Stocks List
Vanguard ETFs List
Car Rental Stocks
Cosmetics Stocks
Auto Parts Stocks
Cryptography Stocks List
Cloud Stocks List
Blockchain Stocks List
Building Material Stocks List
Consumer Cyclical Stocks List
Oil and Gas Stocks