Stocks Under $5
Swing trading stocks under $5 is a stock screener that shows the daily stock gainers. This stocks list is useful for swing traders looking to trade stocks and profit in the short term.
Updated on November 13, 2026
Why 95% of Penny Stock Traders Fail| Symbol | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| ONFO | Onfolio Holdings Inc | 0.58 | 1.12 | 0.46 | 0.77 | 198599286 | 128.87% |
| AKAN | Akanda Corp | 0.73 | 1.70 | 0.73 | 1.36 | 75486700 | 102.47% |
| BGIN | 2.53 | 3.99 | 2.51 | 3.88 | 489221 | 40.58% | |
| SHIM | Shimmick Corp. | 3.10 | 3.29 | 2.47 | 3.25 | 1192404 | 38.89% |
| TGHL | 0.57 | 0.73 | 0.52 | 0.73 | 407991 | 38.10% | |
| SHFS | SHF Holdings Inc | 0.03 | 0.04 | 0.02 | 0.03 | 889143291 | 34.67% |
| LFMD | LifeMD Inc | 1.87 | 2.34 | 1.85 | 2.20 | 6111610 | 32.63% |
| ZBAO | Zhibao Technology Inc. | 0.42 | 0.42 | 0.23 | 0.28 | 219603244 | 32.54% |
| BZFD | BuzzFeed Inc | 0.43 | 0.53 | 0.41 | 0.52 | 1827433 | 29.25% |
| BIRD | Allbirds Inc | 1.25 | 1.46 | 1.22 | 1.43 | 1719778 | 28.83% |
| FRMI | 2.09 | 2.92 | 1.77 | 2.61 | 71419262 | 26.70% | |
| SSII | 1.32 | 1.82 | 1.26 | 1.66 | 633867 | 25.76% | |
| INLF | 0.42 | 0.54 | 0.37 | 0.52 | 20962161 | 25.30% | |
| CNVS | Cineverse Corp | 1.99 | 2.27 | 1.83 | 2.24 | 2048955 | 23.76% |
| CNSY | Plus Therapeutics Inc | 0.81 | 1.18 | 0.81 | 0.95 | 7964600 | 23.32% |
| CBRX | Columbia Laboratories Inc | 2.58 | 3.06 | 2.25 | 2.57 | 8547552 | 21.56% |
| CDXS | Codexis, Inc. | 1.13 | 1.20 | 1.04 | 1.16 | 2495733 | 21.07% |
| VNRX | Volitionrx Ltd | 0.19 | 0.24 | 0.19 | 0.22 | 56023767 | 20.49% |
| CBRG | Chain Bridge I | 0.88 | 1.02 | 0.74 | 0.85 | 21180715 | 20.23% |
| SNAL | Snail Inc | 2.72 | 2.85 | 2.32 | 2.73 | 4045819 | 19.74% |
| GYGY | 0.33 | 0.38 | 0.32 | 0.37 | 9736841 | 19.55% | |
| TREO | 3.27 | 4.00 | 3.08 | 3.93 | 219934 | 19.09% | |
| NUAI | 2.94 | 3.27 | 2.83 | 3.20 | 21035318 | 17.65% | |
| MRLN | Marlin Business Services Corp | 1.24 | 1.38 | 1.09 | 1.13 | 41809385 | 17.17% |
| MODD | Modular Medical Inc | 1.69 | 2.02 | 1.55 | 1.97 | 220663 | 16.57% |
| SOC | Stoneleigh Partners Acquisition Corp | 0.65 | 0.77 | 0.57 | 0.72 | 51222757 | 16.37% |
| AIRS | Airsculpt Technologies Inc | 0.78 | 0.84 | 0.68 | 0.84 | 1736385 | 16.23% |
| TGL | Treasure Global Inc | 0.17 | 0.18 | 0.16 | 0.18 | 3017424 | 16.06% |
| AIMD | Ainos Inc | 0.91 | 1.33 | 0.83 | 1.23 | 3648648 | 16.04% |
| AUUD | Auddia Inc | 0.33 | 0.37 | 0.30 | 0.36 | 13504728 | 15.94% |
| NGEN | Nanogen Inc. | 1.68 | 1.94 | 1.62 | 1.88 | 1992030 | 15.34% |
| SNWV | 1.56 | 1.91 | 1.55 | 1.82 | 81778 | 15.19% | |
| RYDE | Ryde Group Ltd. | 0.97 | 1.15 | 0.96 | 1.09 | 653483 | 14.01% |
| PROP | Prairie Operating Co | 0.37 | 0.43 | 0.30 | 0.42 | 2478798 | 13.93% |
| CIIT | 1.68 | 2.18 | 1.67 | 1.91 | 86484 | 13.69% | |
| UNIT | Uniti Group Inc | 4.31 | 4.89 | 4.28 | 4.88 | 9066677 | 13.49% |
| CORD | 3.78 | 4.64 | 3.72 | 4.15 | 29361706 | 12.94% | |
| CATX | Perspective Therapeutics Inc | 0.86 | 0.97 | 0.85 | 0.95 | 3181851 | 12.83% |
| REED | Reeds, Inc | 1.93 | 2.38 | 1.87 | 2.29 | 76070 | 12.81% |
| HUBC | Hub Cyber Security Ltd | 1.51 | 2.46 | 1.45 | 1.70 | 8450451 | 12.58% |
| QUCY | Mainz Biomed N.V. | 0.57 | 0.65 | 0.55 | 0.63 | 501930 | 12.15% |
| AMBR | 1.65 | 1.99 | 1.61 | 1.96 | 408888 | 12.00% | |
| LRMR | Larimar Therapeutics Inc | 3.01 | 3.08 | 2.84 | 3.02 | 2530879 | 11.85% |
| CMMB | Chemomab Therapeutics Ltd | 1.46 | 1.60 | 1.39 | 1.57 | 84225 | 11.79% |
| EDVA | 0.16 | 0.18 | 0.16 | 0.18 | 589853 | 11.59% | |
| WRAP | Wrap Technologies Inc | 1.24 | 1.42 | 1.24 | 1.38 | 1249363 | 11.29% |
| SEAT | Vivid Seats Inc | 1.23 | 1.51 | 1.23 | 1.39 | 195709 | 11.20% |
| HCAT | Health Catalyst Inc | 1.40 | 1.55 | 1.36 | 1.51 | 456835 | 11.03% |
| GUTS | Fractyl Health Inc. | 0.85 | 0.95 | 0.84 | 0.90 | 420330 | 10.82% |
| KLXE | Klx Energy Services Holdings Inc | 1.16 | 1.30 | 1.15 | 1.28 | 223615 | 10.34% |
| AERT | Advanced Environmental Recycling Tech | 4.56 | 4.73 | 4.10 | 4.51 | 84479 | 10.27% |
| LUCK | 3.19 | 3.75 | 3.17 | 3.44 | 293504 | 10.26% | |
| EOSU | 1.25 | 1.33 | 1.10 | 1.31 | 504520 | 10.08% | |
| NCMI | National CineMedia, Inc | 1.71 | 1.88 | 1.60 | 1.87 | 3403753 | 10.00% |
| ILLR | Triller Group Inc | 0.05 | 0.06 | 0.04 | 0.06 | 65603 | 10.00% |
| ECC | Eagle Point Credit CO Inc | 2.29 | 2.35 | 2.21 | 2.34 | 2415342 | 9.96% |
| CTOR | Citius Oncology Inc | 0.52 | 0.59 | 0.52 | 0.57 | 216746 | 9.86% |
| PRME | Prime Medicine Inc | 4.05 | 4.43 | 4.01 | 4.27 | 5950904 | 9.77% |
| AQST | Aquestive Therapeutics Inc | 3.64 | 3.96 | 3.59 | 3.91 | 3962053 | 9.52% |
| CURI | Curiositystream Inc | 2.90 | 3.17 | 2.74 | 3.13 | 1957944 | 9.44% |
| ARAI | 2.29 | 2.44 | 1.73 | 2.25 | 3374610 | 9.22% | |
| ZSTK | 2.48 | 2.93 | 2.48 | 2.74 | 38446 | 9.16% | |
| BTCT | BTC Digital Ltd. | 0.60 | 0.65 | 0.56 | 0.64 | 334311 | 9.16% |
| ANVS | Annovis Bio Inc | 0.87 | 0.95 | 0.82 | 0.92 | 2160886 | 8.83% |
| SSTK | Shutterstock Inc | 2.70 | 2.91 | 2.70 | 2.90 | 970776 | 8.61% |
| LAB | LaBranche & Co | 0.66 | 0.73 | 0.63 | 0.71 | 1389221 | 8.60% |
| ZEPP | Zepp Health Corporation | 2.75 | 2.94 | 2.63 | 2.73 | 121726 | 8.57% |
| POAS | 3.30 | 3.85 | 1.91 | 3.27 | 17277580 | 8.47% | |
| CJMB | 0.38 | 0.44 | 0.34 | 0.41 | 4810063 | 8.30% | |
| GROV | Grove Collaborative Holdings Inc. | 1.00 | 1.08 | 0.99 | 1.04 | 26698 | 8.09% |
| ENSC | Ensysce Biosciences Inc | 0.45 | 0.45 | 0.39 | 0.42 | 414934 | 8.06% |
| BGL | 0.10 | 0.11 | 0.10 | 0.11 | 1417483 | 8.00% | |
| SGLY | Singularity Future Technology Ltd | 0.65 | 0.70 | 0.64 | 0.68 | 79807 | 7.98% |
| LUCD | Lucid Diagnostics Inc | 0.44 | 0.49 | 0.42 | 0.45 | 3449570 | 7.88% |
| AIXI | Xiao-I Corp | 1.84 | 2.18 | 1.75 | 1.92 | 1957959 | 7.87% |
| RBNE | 0.12 | 0.13 | 0.12 | 0.13 | 15146901 | 7.32% | |
| YJ | Yunji Inc | 1.25 | 1.34 | 1.19 | 1.33 | 28782 | 7.26% |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target ETF | 4.16 | 4.27 | 4.11 | 4.18 | 30593412 | 7.18% |
| DEFT | 0.35 | 0.35 | 0.31 | 0.32 | 3032356 | 7.02% | |
| AIRG | Airgain Inc | 3.75 | 4.01 | 3.75 | 3.97 | 152973 | 7.01% |
| SUGP | SU Group Holdings Ltd. | 1.15 | 1.36 | 1.15 | 1.23 | 74981 | 6.96% |
| NRGV | Energy Vault Holdings Inc | 3.62 | 3.90 | 3.47 | 3.86 | 4414828 | 6.93% |
| KXIN | Kaixin Auto Holdings | 2.63 | 2.87 | 2.50 | 2.80 | 537708 | 6.87% |
| CVM | CEL-SCI Corporation | 1.19 | 1.28 | 1.15 | 1.27 | 145431 | 6.72% |
| UAMY | U S Antimony Corp | 2.90 | 3.19 | 2.86 | 3.10 | 6706792 | 6.53% |
| CBAT | Cbak Energy Technology Inc | 0.94 | 1.03 | 0.92 | 1.02 | 401697 | 6.53% |
| MPG | Maguire Properties, Inc | 2.18 | 2.43 | 2.18 | 2.31 | 341962 | 6.50% |
| LNSR | Lensar Inc | 4.75 | 5.03 | 4.68 | 5.00 | 46824 | 6.38% |
| DVLT | 0.06 | 0.06 | 0.06 | 0.06 | 19007015 | 6.38% | |
| ZEO | Zeo Energy Corp. | 0.26 | 0.27 | 0.23 | 0.27 | 678717 | 6.32% |
| ATXG | Addentax Group Corp | 1.94 | 2.58 | 1.93 | 2.43 | 36383 | 6.11% |
| ALGS | Aligos Therapeutics Inc | 2.09 | 2.25 | 1.98 | 2.10 | 56872 | 6.06% |
| CRGO | Freightos Ltd | 0.79 | 0.81 | 0.73 | 0.81 | 23998 | 6.04% |
| ADGM | Adagio Medical Holdings Inc | 1.82 | 1.96 | 1.82 | 1.93 | 35750 | 6.04% |
| PLTK | Playtika Holding Corp | 2.51 | 2.65 | 2.44 | 2.64 | 1675097 | 6.02% |
| VISN | VisionChina Media Inc | 4.22 | 4.30 | 3.97 | 4.24 | 12699736 | 6.00% |
| BIOT | Biotech Acquisition Co | 0.19 | 0.20 | 0.18 | 0.20 | 194869 | 5.95% |
| ONCO | Onconetix Inc | 3.09 | 3.35 | 2.91 | 3.21 | 69682 | 5.94% |
| VEEA | Veea Inc | 4.12 | 4.50 | 4.00 | 4.49 | 40374 | 5.90% |
| MGN | Mines Management, Inc | 3.66 | 3.75 | 3.44 | 3.60 | 222188 | 5.88% |
