Stocks Under $5
Swing trading stocks under $5 is a stock screener that shows the daily stock gainers. This stocks list is useful for swing traders looking to trade stocks and profit in the short term.
Updated on August 31, 2026
Why 95% of Penny Stock Traders Fail| Symbol | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| GPRO | Gen-Probe Incorporated | 0.61 | 0.88 | 0.60 | 0.88 | 116661453 | 46.06% |
| NEOV | NeoVolta Inc | 3.84 | 4.35 | 3.82 | 4.24 | 10046686 | 26.95% |
| SY | Sybase, Inc | 2.69 | 3.02 | 2.46 | 2.91 | 14151596 | 21.25% |
| FBLG | FibroBiologics Inc | 1.46 | 1.79 | 1.40 | 1.72 | 470845 | 19.44% |
| AREN | Arena Group Holdings Inc (The) | 0.91 | 1.37 | 0.91 | 1.12 | 16407402 | 19.15% |
| MOBX | Mobix Labs Inc | 1.15 | 1.58 | 1.12 | 1.32 | 17579073 | 18.92% |
| DH | Definitive Healthcare Corp | 0.80 | 1.02 | 0.80 | 0.95 | 1097621 | 18.39% |
| EMAT | 3.25 | 3.98 | 3.03 | 3.87 | 1310609 | 18.20% | |
| VBIO | Tivic Health Systems Inc | 2.80 | 3.85 | 2.80 | 3.57 | 615750 | 18.11% |
| SORA | 1.77 | 1.99 | 1.72 | 1.91 | 105907 | 17.90% | |
| FAMI | Farmmi Inc | 0.10 | 0.13 | 0.10 | 0.12 | 7563728 | 17.82% |
| WFF | 1.88 | 2.76 | 1.82 | 2.02 | 5745776 | 17.44% | |
| CELU | Celularity Inc | 1.41 | 1.96 | 1.38 | 1.85 | 3289648 | 17.09% |
| GMHS | 0.75 | 1.06 | 0.56 | 0.85 | 7142130 | 16.51% | |
| WCT | Wellchange Holdings Company Limited | 1.04 | 1.31 | 1.00 | 1.27 | 1606980 | 16.51% |
| RNXT | RenovoRx Inc | 1.72 | 1.97 | 1.65 | 1.93 | 3256523 | 15.57% |
| RBLU | T-REX 2X Long RBLX Daily Target ETF | 3.61 | 4.21 | 3.57 | 4.15 | 659548 | 14.01% |
| INTZ | Intrusion Inc | 0.78 | 0.93 | 0.75 | 0.90 | 555703 | 13.26% |
| WYFL | 4.00 | 4.69 | 3.90 | 4.68 | 324261 | 13.20% | |
| TSLG | Leverage Shares 2X Long TSLA Daily ETF | 4.44 | 4.98 | 4.43 | 4.97 | 73183444 | 11.19% |
| AVAT | 0.67 | 0.72 | 0.65 | 0.72 | 610641 | 11.03% | |
| SKYX | SQL Technologies Corp | 1.21 | 1.35 | 1.21 | 1.34 | 1619929 | 10.74% |
| QUCY | Mainz Biomed N.V. | 1.42 | 1.58 | 1.38 | 1.57 | 1171440 | 10.56% |
| ADTX | Aditx Therapeutics Inc | 0.01 | 0.01 | 0.01 | 0.01 | 15516221 | 10.29% |
| KPTI | Karyopharm Therapeut | 1.90 | 2.14 | 1.79 | 2.06 | 2021123 | 10.16% |
| BRNX | Brenmiller Energy Ltd | 4.50 | 4.87 | 3.88 | 4.28 | 1743422 | 10.03% |
| LPSN | LivePerson, Inc | 2.80 | 3.13 | 2.78 | 3.10 | 452479 | 9.93% |
| NAUT | Nautilus Biotechnology Inc | 0.90 | 0.98 | 0.89 | 0.97 | 767522 | 9.79% |
| HYFM | Hydrofarm Holdings Group Inc | 0.81 | 1.00 | 0.80 | 0.91 | 173728 | 9.19% |
| ARAI | 0.23 | 0.25 | 0.23 | 0.24 | 203591 | 8.80% | |
| VIOT | Viomi Technology CO Ltd ADR | 0.89 | 1.05 | 0.87 | 0.95 | 1054533 | 8.79% |
| SOAR | Volato Group Inc | 0.26 | 0.26 | 0.23 | 0.24 | 63369015 | 8.71% |
| LABT | 2.23 | 2.58 | 2.22 | 2.50 | 5317162 | 8.70% | |
| MODD | Modular Medical Inc | 3.63 | 3.82 | 3.49 | 3.76 | 127670 | 8.67% |
| CBAT | Cbak Energy Technology Inc | 0.93 | 1.06 | 0.93 | 1.01 | 2144832 | 8.59% |
| CANG | Cango Inc ADR | 2.40 | 2.53 | 2.21 | 2.42 | 782387 | 8.52% |
| CLGN | Collplant Biotechnologies Ltd | 0.38 | 0.96 | 0.36 | 0.39 | 180187173 | 8.35% |
| EMPD | 2.97 | 3.28 | 2.96 | 3.22 | 463771 | 8.24% | |
| COSM | Cosmos Holdings Inc | 0.23 | 0.26 | 0.23 | 0.24 | 5281917 | 8.06% |
| MGN | Mines Management, Inc | 0.11 | 0.12 | 0.11 | 0.12 | 852969 | 8.01% |
| BTCT | BTC Digital Ltd. | 1.92 | 2.12 | 1.86 | 2.10 | 3085468 | 7.99% |
| FINV | Finvolution Group | 3.44 | 3.70 | 3.38 | 3.67 | 2064712 | 7.94% |
| GUTS | Fractyl Health Inc. | 0.68 | 0.72 | 0.68 | 0.71 | 1133678 | 7.86% |
| SLQT | Selectquote Inc | 0.51 | 0.56 | 0.49 | 0.56 | 3120822 | 7.69% |
| LGPS | 1.27 | 1.34 | 1.07 | 1.14 | 33041726 | 7.55% | |
| SOC | Stoneleigh Partners Acquisition Corp | 4.55 | 4.84 | 4.52 | 4.83 | 6551651 | 7.51% |
| GSUN | Golden Sun Education Group Ltd | 0.27 | 0.41 | 0.26 | 0.29 | 26340562 | 7.41% |
| FEMY | Femasys Inc | 3.21 | 3.43 | 3.10 | 3.43 | 226657 | 7.19% |
| CDXS | Codexis, Inc. | 1.57 | 1.72 | 1.56 | 1.70 | 1368061 | 6.92% |
| CYPH | 1.74 | 1.86 | 1.61 | 1.83 | 7341285 | 6.73% | |
| LZM | Lifezone Metals Ltd | 4.30 | 4.66 | 4.29 | 4.63 | 411972 | 6.68% |
| KAVL | Kaival Brands Innovations Group Inc | 0.03 | 0.04 | 0.03 | 0.03 | 59951 | 6.67% |
| VERU | Veru Inc | 2.63 | 2.83 | 2.59 | 2.80 | 249744 | 6.67% |
| NIVF | NewGenIvf Group Ltd | 0.43 | 0.48 | 0.38 | 0.45 | 421534 | 6.64% |
| AXTL | 2.23 | 2.49 | 2.15 | 2.30 | 985147 | 6.48% | |
| GXAI | Gaxos.AI Inc | 0.78 | 0.83 | 0.78 | 0.83 | 308545 | 6.42% |
| BLSG | 2.90 | 3.21 | 2.90 | 3.18 | 97708 | 6.35% | |
| EZRA | 2.65 | 2.93 | 2.65 | 2.88 | 37046 | 6.27% | |
| ANNA | 2.82 | 2.95 | 2.79 | 2.93 | 180314 | 6.16% | |
| GRO | Agria Corporation (ADR) | 2.50 | 2.63 | 2.47 | 2.59 | 184529 | 6.15% |
| HTZ | Hertz Global Holdings, Inc | 2.12 | 2.29 | 2.09 | 2.27 | 22458748 | 6.07% |
| WKSP | Worksport Ltd | 0.53 | 0.61 | 0.52 | 0.61 | 1141045 | 6.05% |
| RDI | Reading International, Inc | 2.04 | 2.15 | 2.04 | 2.13 | 100354 | 5.97% |
| AGIG | 1.04 | 1.13 | 1.02 | 1.07 | 166604 | 5.94% | |
| DHX | DICE HOLDINGS, INC | 4.02 | 4.33 | 3.95 | 4.29 | 280053 | 5.93% |
| STFS | Star Fashion Culture Holdings Ltd | 4.01 | 5.30 | 4.01 | 4.47 | 137722 | 5.92% |
| OSRH | 0.25 | 0.29 | 0.23 | 0.28 | 639980 | 5.77% | |
| MXCT | Methanex Corp. | 1.19 | 1.32 | 1.19 | 1.29 | 774856 | 5.74% |
| DVLT | 0.27 | 0.30 | 0.27 | 0.30 | 29000639 | 5.71% | |
| CRDF | Cardiff Oncology Inc | 0.94 | 1.01 | 0.90 | 0.99 | 590068 | 5.70% |
| MREO | Mereo Biopharma Group Plc ADR | 0.25 | 0.29 | 0.25 | 0.27 | 1300271 | 5.66% |
| TROO | TROOPS Inc | 2.10 | 2.29 | 2.10 | 2.27 | 270257 | 5.58% |
| BIVI | Biovie Inc | 2.37 | 2.49 | 2.28 | 2.28 | 1526611 | 5.56% |
| XRX | Xerox Corporation | 3.07 | 3.28 | 3.03 | 3.23 | 4271214 | 5.56% |
| TELA | Tela Bio Inc | 0.68 | 0.85 | 0.68 | 0.74 | 529252 | 5.43% |
| NTHI | 4.74 | 5.07 | 4.61 | 4.94 | 174325 | 5.33% | |
| CBRG | Chain Bridge I | 2.85 | 3.09 | 2.82 | 3.07 | 7203265 | 5.33% |
| TNMG | 0.43 | 0.51 | 0.43 | 0.49 | 540278 | 5.24% | |
| AMSS | 0.83 | 0.83 | 0.75 | 0.80 | 73377 | 5.13% | |
| SLI | SL Industries, Inc | 2.59 | 2.81 | 2.59 | 2.68 | 3329662 | 5.10% |
| ABAT | Advanced Battery Technologies, Inc | 2.57 | 2.71 | 2.55 | 2.70 | 3292722 | 5.06% |
| TEAD | 0.46 | 0.52 | 0.46 | 0.50 | 313235 | 5.02% | |
| HYPD | 3.27 | 3.42 | 3.20 | 3.42 | 442041 | 4.91% | |
| RITR | Reitar Logtech Holdings Limited | 0.09 | 0.10 | 0.09 | 0.09 | 20856582 | 4.90% |
| BIOX | Bioceres Crop Solutions Corp | 0.41 | 0.57 | 0.40 | 0.43 | 5679144 | 4.88% |
| SAGT | 0.67 | 0.69 | 0.65 | 0.69 | 287196 | 4.87% | |
| NSPR | Inspiremd Inc | 0.90 | 0.93 | 0.87 | 0.89 | 72601 | 4.80% |
| AKAN | Akanda Corp | 3.81 | 4.12 | 3.78 | 4.08 | 102663 | 4.76% |
| UCAR | U Power Ltd | 0.60 | 0.63 | 0.60 | 0.63 | 31482 | 4.74% |
| CIFG | 3.60 | 3.80 | 3.43 | 3.75 | 479503 | 4.68% | |
| CTMX | Cytomx Thera | 3.24 | 3.38 | 3.17 | 3.36 | 2380575 | 4.67% |
| GEMI | 4.26 | 4.51 | 4.15 | 4.50 | 1772354 | 4.65% | |
| TONX | 3.25 | 3.44 | 3.09 | 3.40 | 476149 | 4.62% | |
| AKBA | Akebia Therapeutics | 0.88 | 0.93 | 0.86 | 0.92 | 15158872 | 4.58% |
| IPWR | Ideal Power Inc | 4.70 | 4.93 | 4.65 | 4.90 | 116629 | 4.48% |
| BTMD | biote Corp | 1.57 | 1.66 | 1.55 | 1.64 | 308554 | 4.46% |
| CSAN | Cosan S.A | 2.95 | 2.98 | 2.86 | 2.95 | 3638906 | 4.43% |
| ARKO | ARKO Corp | 4.37 | 4.58 | 4.30 | 4.56 | 1308515 | 4.35% |
| PRZO | ParaZero Technologies Ltd | 0.85 | 0.89 | 0.84 | 0.88 | 830029 | 4.31% |
| SOBR | Sobr Safe Inc | 0.45 | 0.47 | 0.45 | 0.47 | 119533 | 4.31% |
