Stocks Under $5
Swing trading stocks under $5 is a stock screener that shows the daily stock gainers. This stocks list is useful for swing traders looking to trade stocks and profit in the short term.
Updated on July 06, 2026
Why 95% of Penny Stock Traders Fail| Symbol | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| ZCMD | Zhongchao Inc Cl A | 2.52 | 3.11 | 2.01 | 2.30 | 31714709 | 107.21% |
| KIDZ | 1.18 | 1.68 | 1.10 | 1.19 | 158250777 | 74.29% | |
| SBEV | Splash Beverage Group Inc | 0.29 | 0.32 | 0.19 | 0.21 | 343484718 | 45.48% |
| YDES | 1.98 | 3.05 | 1.96 | 2.76 | 3540918 | 45.26% | |
| SEER | Seer Inc | 2.24 | 2.34 | 2.20 | 2.29 | 23934405 | 41.36% |
| AXTL | 3.92 | 4.76 | 3.92 | 4.72 | 185738 | 40.90% | |
| PEW | 2.73 | 3.00 | 2.65 | 2.96 | 9028240 | 25.96% | |
| WRAP | Wrap Technologies Inc | 1.48 | 1.78 | 1.47 | 1.71 | 1402057 | 21.28% |
| TRUG | TruGolf Holdings Inc | 1.36 | 1.62 | 1.31 | 1.60 | 586829 | 19.99% |
| BMNU | 0.76 | 0.95 | 0.76 | 0.92 | 57533287 | 19.99% | |
| MEHA | 0.00 | 0.01 | 0.00 | 0.01 | 226817 | 18.60% | |
| ONCO | Onconetix Inc | 1.01 | 1.21 | 0.98 | 1.13 | 2006385 | 18.19% |
| CVM | CEL-SCI Corporation | 1.15 | 1.40 | 1.13 | 1.34 | 390106 | 17.54% |
| STEX | 0.99 | 1.19 | 0.97 | 1.14 | 1224010 | 17.44% | |
| TONX | 2.97 | 3.50 | 2.93 | 3.38 | 506867 | 17.36% | |
| VENU | 2.24 | 2.52 | 2.24 | 2.52 | 373994 | 15.48% | |
| CELU | Celularity Inc | 0.63 | 0.79 | 0.63 | 0.72 | 142305 | 15.38% |
| BLIN | Bridgeline Digital Inc | 1.22 | 1.40 | 1.22 | 1.37 | 531231 | 15.13% |
| LICN | Lichen China Ltd | 1.24 | 1.50 | 1.23 | 1.40 | 277887 | 14.75% |
| KALA | Kala Pharmaceuticals Inc | 1.66 | 2.04 | 1.61 | 1.92 | 165150 | 14.29% |
| SJ | Scienjoy Holding Corp | 1.01 | 1.15 | 0.97 | 0.99 | 52692 | 14.06% |
| YYGH | YY Group Holding Ltd | 1.25 | 1.44 | 1.22 | 1.43 | 537722 | 14.00% |
| PRZO | ParaZero Technologies Ltd | 0.51 | 0.55 | 0.47 | 0.53 | 2065521 | 13.80% |
| CCTG | CCSC Technology International Holdings Ltd | 0.85 | 1.09 | 0.84 | 1.04 | 1117210 | 13.74% |
| BFRI | Biofrontera Inc | 1.04 | 1.17 | 1.03 | 1.15 | 654649 | 13.59% |
| TOP | Zhong Yang Financial Group Ltd | 1.77 | 2.01 | 1.72 | 2.01 | 262096 | 13.40% |
| EVTV | Envirotech Vehicles Inc | 1.67 | 1.98 | 1.66 | 1.89 | 501570 | 13.17% |
| UZX | Linkage Global Inc | 0.30 | 0.35 | 0.28 | 0.31 | 3619982 | 13.15% |
| CCUP | 1.56 | 1.82 | 1.49 | 1.78 | 5338354 | 13.02% | |
| CRWU | 4.11 | 4.52 | 4.05 | 4.49 | 1564732 | 12.81% | |
| DH | Definitive Healthcare Corp | 0.76 | 0.89 | 0.76 | 0.88 | 125406 | 12.74% |
| ELAB | Elevai Labs Inc. | 1.28 | 1.45 | 1.26 | 1.33 | 13786677 | 12.73% |
| TLYS | Tilly's Inc | 3.95 | 4.64 | 3.95 | 4.43 | 352377 | 12.31% |
| DTCX | 1.69 | 1.95 | 1.69 | 1.91 | 103766 | 12.06% | |
| SBTU | 1.89 | 2.11 | 1.84 | 2.07 | 97734 | 11.92% | |
| ATOS | Atossa Genetics Inc | 2.14 | 2.41 | 2.14 | 2.37 | 146140 | 11.79% |
| HCWB | HCW Biologics Inc | 4.42 | 4.97 | 4.42 | 4.80 | 40063 | 11.63% |
| ETU | T-Rex 2X Long Ether Daily Target ETF | 3.64 | 3.93 | 3.63 | 3.90 | 45720 | 11.43% |
| BURU | Nuburu Inc | 0.13 | 0.14 | 0.12 | 0.14 | 32702359 | 11.34% |
| QTEX | Inspira Technologies Oxy B.H.N. Ltd | 1.62 | 1.75 | 1.57 | 1.59 | 9370257 | 11.29% |
| CTSO | Cytosorbents Cor | 0.44 | 0.46 | 0.43 | 0.43 | 69647 | 11.27% |
| INDI | Indie Semiconductor Inc | 4.41 | 4.85 | 4.35 | 4.82 | 3840833 | 11.20% |
| SONM | Sonim Technologies Inc | 3.53 | 4.69 | 3.53 | 4.17 | 176829 | 11.20% |
| GNPX | Genprex Inc | 0.61 | 0.65 | 0.58 | 0.64 | 212608 | 11.11% |
| SLNH | Soluna Holdings Inc | 1.23 | 1.40 | 1.21 | 1.32 | 18313496 | 10.92% |
| KAPA | Kairos Pharma Ltd | 0.37 | 0.41 | 0.37 | 0.41 | 63609 | 10.78% |
| RKLZ | 2.57 | 2.84 | 2.48 | 2.82 | 6507507 | 10.59% | |
| LCDL | GraniteShares 2x Long LCID Daily ETF | 0.75 | 0.84 | 0.75 | 0.81 | 244625 | 10.58% |
| KMRK | 0.92 | 1.06 | 0.90 | 1.05 | 89816 | 10.53% | |
| SCAG | 0.36 | 0.42 | 0.34 | 0.41 | 712226 | 10.27% | |
| TNYA | Tenaya Therapeutics Inc | 0.79 | 0.87 | 0.79 | 0.87 | 3276362 | 10.27% |
| BESS | 4.56 | 5.18 | 4.56 | 4.96 | 60869 | 10.22% | |
| NIVF | NewGenIvf Group Ltd | 1.37 | 1.70 | 1.27 | 1.52 | 390317 | 10.20% |
| SAFX | 0.43 | 0.50 | 0.42 | 0.46 | 3797830 | 10.19% | |
| DAIC | 1.89 | 2.13 | 1.89 | 2.04 | 365430 | 10.00% | |
| HCAT | Health Catalyst Inc | 2.07 | 2.31 | 2.05 | 2.29 | 370812 | 9.86% |
| COSM | Cosmos Holdings Inc | 0.24 | 0.29 | 0.24 | 0.26 | 13789413 | 9.74% |
| PLSM | 4.78 | 5.12 | 4.78 | 4.97 | 80823 | 9.47% | |
| UFG | 0.73 | 0.82 | 0.68 | 0.76 | 302426 | 9.38% | |
| MYO | Myomo Inc | 1.06 | 1.14 | 1.05 | 1.13 | 238581 | 9.22% |
| CYAB | 0.40 | 0.43 | 0.40 | 0.42 | 74050 | 9.05% | |
| ALXO | Alx Oncology Holdings Inc | 2.06 | 2.27 | 2.03 | 2.26 | 839315 | 8.94% |
| ONDU | 4.32 | 4.65 | 4.21 | 4.64 | 79341 | 8.92% | |
| TLPH | Talphera Inc. | 1.06 | 1.21 | 1.00 | 1.17 | 717742 | 8.88% |
| ZONE | CleanCore Solutions Inc. | 0.73 | 0.82 | 0.73 | 0.79 | 656062 | 8.83% |
| DCGO | DocGo Inc | 0.57 | 0.61 | 0.55 | 0.60 | 156613 | 8.75% |
| YOOV | Concorde International Group Ltd Cl A | 0.66 | 0.84 | 0.66 | 0.76 | 303296 | 8.73% |
| EVTL | Vertical Aerospace Ltd | 1.92 | 2.08 | 1.90 | 2.01 | 1716597 | 8.65% |
| CSTE | Caesarstone Sdot-Yam | 2.35 | 2.46 | 2.15 | 2.40 | 257223 | 8.60% |
| XOS | Xos Inc | 2.70 | 2.95 | 2.65 | 2.94 | 105885 | 8.49% |
| BTBT | Bit Digital Inc | 1.68 | 1.81 | 1.68 | 1.79 | 11456952 | 8.48% |
| BATL | Battalion Oil Corp | 1.34 | 1.44 | 1.34 | 1.43 | 3640365 | 8.34% |
| ABVC | ABVC BioPharma Inc | 1.78 | 2.00 | 1.78 | 1.95 | 203141 | 8.33% |
| CRMT | Americas Car-Mart, Inc | 2.65 | 2.87 | 2.56 | 2.87 | 159629 | 8.30% |
| ONDG | 2.64 | 2.93 | 2.58 | 2.88 | 1426822 | 8.27% | |
| BIVI | Biovie Inc | 1.97 | 2.20 | 1.95 | 2.11 | 80709 | 8.21% |
| OPTU | 1.17 | 1.27 | 1.13 | 1.26 | 4756273 | 8.19% | |
| CPOP | Pop Culture Group Co Ltd | 0.09 | 0.10 | 0.09 | 0.09 | 4297650 | 8.18% |
| RR | Richtech Robotics Inc. | 1.96 | 2.21 | 1.94 | 2.12 | 5729198 | 8.16% |
| JZXN | Jiuzi Holdings Inc | 1.13 | 1.25 | 1.09 | 1.21 | 446904 | 8.04% |
| EXFY | Expensify Inc | 1.67 | 1.84 | 1.65 | 1.84 | 1019525 | 7.94% |
| NNBR | NN, Inc | 3.57 | 3.81 | 3.40 | 3.77 | 1841430 | 7.88% |
| HUMA | Humacyte Inc | 0.73 | 0.77 | 0.72 | 0.77 | 4328281 | 7.85% |
| FEMY | Femasys Inc | 4.21 | 4.50 | 4.21 | 4.50 | 16704 | 7.82% |
| OXBR | Oxbridge Ord Shrs | 1.32 | 1.38 | 1.28 | 1.38 | 17183 | 7.81% |
| NAKA | 3.87 | 4.21 | 3.82 | 4.16 | 129209 | 7.77% | |
| VWAV | 4.12 | 4.50 | 4.11 | 4.46 | 383007 | 7.61% | |
| SST | System1 Inc | 2.48 | 2.70 | 2.41 | 2.69 | 28373 | 7.60% |
| KOPN | Kopin Corporation | 3.95 | 4.26 | 3.91 | 4.20 | 2010441 | 7.56% |
| EVEX | Eve Holding Inc | 2.65 | 2.81 | 2.60 | 2.80 | 458520 | 7.50% |
| MYPS | PLAYSTUDIOS Inc | 0.60 | 0.68 | 0.60 | 0.67 | 397282 | 7.49% |
| BLSG | 1.95 | 2.20 | 1.95 | 2.19 | 106606 | 7.42% | |
| HYPD | 3.10 | 3.36 | 3.10 | 3.34 | 323260 | 7.40% | |
| TMCI | Treace Medical Concepts Inc | 4.16 | 4.56 | 4.13 | 4.52 | 373700 | 7.36% |
| LGPS | 0.71 | 0.82 | 0.71 | 0.82 | 299729 | 7.33% | |
| CDXS | Codexis, Inc. | 2.47 | 2.66 | 2.45 | 2.65 | 353634 | 7.29% |
| NFE | New Fortress Energy Llc | 0.36 | 0.40 | 0.36 | 0.39 | 1129144 | 7.28% |
| FUTG | 3.33 | 3.57 | 3.28 | 3.54 | 791359 | 7.27% | |
| ENTX | Entera Bio Ltd | 1.69 | 1.86 | 1.63 | 1.78 | 225623 | 7.23% |
| BWEN | Broadwind Energy Inc | 4.60 | 5.01 | 4.59 | 4.91 | 228341 | 7.21% |
