Stocks Under $5
Swing trading stocks under $5 is a stock screener that shows the daily stock gainers. This stocks list is useful for swing traders looking to trade stocks and profit in the short term.
Updated on June 25, 2026
Why 95% of Penny Stock Traders Fail| Symbol | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| AZI | Autozi Internet Technology [Global] Ltd Cl A | 1.89 | 2.10 | 1.72 | 2.02 | 57199709 | 76.75% |
| NEXR | Jeffs Brands Ltd | 0.76 | 1.10 | 0.70 | 0.88 | 243595663 | 57.32% |
| IQST | 1.50 | 1.64 | 1.25 | 1.57 | 83118130 | 45.38% | |
| VNTG | Vantage Corp Cl A | 0.65 | 1.54 | 0.65 | 0.91 | 32504300 | 39.69% |
| CERO | CERo Therapeutics Holdings Inc. | 0.01 | 0.02 | 0.01 | 0.01 | 780956 | 37.50% |
| ATLN | 0.80 | 1.17 | 0.74 | 1.03 | 56556676 | 32.09% | |
| AIIO | 3.19 | 4.34 | 3.08 | 3.95 | 11211210 | 29.93% | |
| LICN | Lichen China Ltd | 1.32 | 1.66 | 1.26 | 1.55 | 805962 | 23.02% |
| SAGT | 1.47 | 1.58 | 1.32 | 1.47 | 16124791 | 21.49% | |
| EHGO | Eshallgo Inc Cl A | 4.59 | 4.75 | 4.19 | 4.42 | 9233012 | 19.46% |
| MENS | 1.75 | 2.12 | 1.75 | 2.08 | 198242 | 19.25% | |
| SAFX | 0.43 | 0.51 | 0.43 | 0.51 | 3824297 | 18.74% | |
| KUST | 2.15 | 2.53 | 1.55 | 1.67 | 82177966 | 17.61% | |
| ZIP | ZipRecruiter Inc | 3.37 | 3.95 | 3.34 | 3.87 | 845890 | 16.77% |
| PROP | Prairie Operating Co | 0.67 | 0.75 | 0.66 | 0.75 | 1875020 | 14.30% |
| BNC | 2.81 | 3.22 | 2.77 | 3.07 | 1095434 | 14.13% | |
| STAK | 3.71 | 4.28 | 3.61 | 4.18 | 533468 | 13.59% | |
| ATAI | ATA Inc | 4.15 | 4.82 | 4.15 | 4.69 | 7054882 | 12.47% |
| PACB | Pacific Biosciences of California | 1.44 | 1.68 | 1.44 | 1.62 | 7236888 | 12.15% |
| PRFX | Painreform Ltd | 1.60 | 2.28 | 1.46 | 1.58 | 13722055 | 12.06% |
| RKLZ | 3.99 | 4.52 | 3.96 | 4.49 | 9865336 | 11.97% | |
| HSCS | Heart Test Laboratories Inc | 2.66 | 3.06 | 2.59 | 2.94 | 1201008 | 11.79% |
| IONZ | 2.57 | 2.99 | 2.53 | 2.96 | 13908630 | 11.19% | |
| OABI | OmniAb Inc | 2.30 | 2.61 | 2.23 | 2.52 | 375445 | 10.53% |
| PSTV | Plus Therapeutics Inc | 4.00 | 4.40 | 3.88 | 4.36 | 926084 | 10.10% |
| ALEC | Alector Inc | 1.75 | 2.02 | 1.75 | 1.97 | 2406367 | 10.06% |
| YHC | 0.81 | 0.99 | 0.74 | 0.90 | 1340650 | 9.96% | |
| CGTX | Cognition Therapeutics Inc | 1.06 | 1.22 | 0.93 | 1.12 | 3436073 | 9.80% |
| SRFM | Surf Air Mobility Inc | 0.89 | 0.95 | 0.85 | 0.92 | 2419734 | 9.75% |
| XCH | Xchg Limited Ads | 0.80 | 1.51 | 0.74 | 0.87 | 11627195 | 9.21% |
| COCH | Envoy Medical Inc | 0.69 | 0.90 | 0.64 | 0.69 | 8900223 | 9.16% |
| ETS | 0.76 | 0.79 | 0.74 | 0.78 | 64366 | 8.89% | |
| MRNO | Murano Global Investments PLC | 0.23 | 0.27 | 0.23 | 0.25 | 628826 | 8.73% |
| RGTZ | 3.59 | 4.12 | 3.42 | 4.08 | 7091277 | 8.22% | |
| CSAI | 0.29 | 0.32 | 0.28 | 0.31 | 246083 | 8.21% | |
| MDCX | 0.42 | 0.48 | 0.42 | 0.46 | 1385911 | 8.14% | |
| LOOP | LoopNet, Inc | 0.80 | 0.86 | 0.79 | 0.85 | 37949 | 8.07% |
| BGL | 0.29 | 0.36 | 0.28 | 0.31 | 2193422 | 7.75% | |
| ZURA | Zura Bio Ltd | 4.26 | 4.65 | 4.26 | 4.59 | 581147 | 7.75% |
| QBTZ | 4.11 | 4.62 | 3.98 | 4.62 | 3485941 | 7.69% | |
| LSF | Laird Superfood Inc | 4.50 | 4.83 | 4.50 | 4.80 | 26402 | 7.27% |
| CERS | Cerus Corporation | 2.66 | 2.87 | 2.65 | 2.83 | 1958611 | 7.20% |
| INCR | Intercure Ltd | 1.01 | 1.08 | 1.00 | 1.07 | 18944 | 7.01% |
| USAS | Americas Silver Corp | 4.69 | 4.93 | 4.55 | 4.86 | 2198827 | 6.58% |
| GALT | Galectin Therapeutic | 3.96 | 4.37 | 3.88 | 4.17 | 1227424 | 6.38% |
| FJET | 4.25 | 4.78 | 4.22 | 4.44 | 1148769 | 6.22% | |
| YMAT | 0.61 | 0.73 | 0.59 | 0.66 | 1018898 | 6.15% | |
| ONFO | Onfolio Holdings Inc | 0.27 | 0.29 | 0.27 | 0.29 | 48632 | 6.13% |
| VRXA | Veraxa Biotech Ag | 2.20 | 2.50 | 2.07 | 2.44 | 429214 | 6.09% |
| ZEPP | Zepp Health Corporation | 4.45 | 4.77 | 4.18 | 4.72 | 85242 | 6.07% |
| BSIN | U S Energy Corp | 1.01 | 1.06 | 1.01 | 1.06 | 579707 | 6.00% |
| AUID | Ipsidy Inc | 1.04 | 1.09 | 1.04 | 1.08 | 38322 | 5.88% |
| WPRT | Westport Innovations Inc | 2.14 | 2.31 | 2.09 | 2.29 | 306474 | 5.79% |
| ICON | Iconix Brand Group, Inc | 0.88 | 0.90 | 0.85 | 0.90 | 18847 | 5.76% |
| XGN | Exagen Inc | 4.66 | 4.84 | 4.65 | 4.78 | 96225 | 5.75% |
| OPAL | OPAL Fuels Inc | 2.04 | 2.17 | 2.03 | 2.13 | 125355 | 5.72% |
| ASTL | Algoma Steel Group Inc | 4.00 | 4.24 | 4.00 | 4.22 | 369106 | 5.64% |
| SBFM | Sunshine Biopharma Inc | 2.06 | 2.30 | 2.04 | 2.15 | 625720 | 5.61% |
| KLXE | Klx Energy Services Holdings Inc | 2.12 | 2.24 | 2.06 | 2.24 | 283625 | 5.58% |
| SHIM | Shimmick Corp. | 3.64 | 3.96 | 3.64 | 3.84 | 42417 | 5.49% |
| QNRX | Quoin Pharmaceuticals Ltd | 3.75 | 4.23 | 3.45 | 4.04 | 471332 | 5.48% |
| CNTN | Tharimmune Inc | 2.80 | 2.90 | 2.73 | 2.81 | 480324 | 5.44% |
| ABVC | ABVC BioPharma Inc | 1.36 | 1.45 | 1.36 | 1.40 | 169577 | 5.26% |
| TMCI | Treace Medical Concepts Inc | 4.20 | 4.40 | 4.11 | 4.35 | 268038 | 5.21% |
| VTIX | 3.20 | 3.71 | 3.20 | 3.29 | 149150 | 5.11% | |
| CURR | Currenc Group Inc | 2.84 | 2.95 | 2.83 | 2.95 | 16009 | 4.98% |
| AIDX | 0.56 | 0.60 | 0.55 | 0.59 | 276062 | 4.92% | |
| GRI | Cohen & Steers Glbl Relt | 1.87 | 1.99 | 1.84 | 1.93 | 55912 | 4.89% |
| MLSS | Milestone Scientific | 0.33 | 0.33 | 0.31 | 0.32 | 75621 | 4.84% |
| CTKB | Cytek BioSciences Inc | 4.30 | 4.55 | 4.30 | 4.49 | 672030 | 4.79% |
| MXCT | Methanex Corp. | 1.21 | 1.29 | 1.21 | 1.25 | 655087 | 4.62% |
| BDMD | Baird Medical Investment Holdings | 0.99 | 1.04 | 0.93 | 1.03 | 45400 | 4.59% |
| BCHT | 2.08 | 2.08 | 1.95 | 2.05 | 43501 | 4.57% | |
| ENGS | 2.48 | 2.56 | 2.40 | 2.53 | 3281651 | 4.55% | |
| MASK | 2.04 | 2.32 | 2.01 | 2.09 | 2651593 | 4.50% | |
| GAU | Galiano Gold Inc | 1.84 | 1.90 | 1.80 | 1.87 | 3572645 | 4.47% |
| OPRX | Optimizerx Corp | 4.80 | 5.01 | 4.79 | 4.95 | 309697 | 4.43% |
| SKIN | Beauty Health Company (The) | 0.67 | 0.71 | 0.66 | 0.69 | 432491 | 4.39% |
| NRXP | NRX Pharmaceuticals Inc | 3.55 | 3.77 | 3.40 | 3.72 | 606170 | 4.35% |
| VIVK | Vivakor Inc | 0.47 | 0.47 | 0.37 | 0.44 | 12977399 | 4.31% |
| BMBL | Bumble Inc | 2.68 | 3.12 | 2.54 | 2.84 | 8645613 | 4.23% |
| UWMC | UWM Holdings Corporation | 2.10 | 2.22 | 2.10 | 2.11 | 10815173 | 4.21% |
| NRGV | Energy Vault Holdings Inc | 4.01 | 4.11 | 3.80 | 4.10 | 2087799 | 4.20% |
| PZG | Paramount Gold and Silver Corp | 1.13 | 1.14 | 1.11 | 1.13 | 127451 | 4.17% |
| GCL | 0.42 | 0.44 | 0.40 | 0.44 | 6456 | 4.14% | |
| EQ | Embarq Corporation | 2.88 | 3.05 | 2.86 | 2.97 | 146402 | 4.09% |
| HSLV | 4.41 | 4.47 | 4.29 | 4.40 | 429873 | 4.02% | |
| DYAI | Dyadic International | 0.75 | 0.84 | 0.75 | 0.76 | 512946 | 3.97% |
| JAGX | Jaguar Health Inc | 2.66 | 2.83 | 2.66 | 2.79 | 20735 | 3.92% |
| LUCD | Lucid Diagnostics Inc | 1.05 | 1.07 | 1.03 | 1.06 | 680491 | 3.92% |
| GLDG | Goldmining Inc | 0.90 | 0.92 | 0.87 | 0.91 | 558929 | 3.91% |
| SPWR | SunPower Corporation | 0.64 | 0.66 | 0.63 | 0.65 | 1755238 | 3.90% |
| SNGX | Soligenix Inc | 0.39 | 0.41 | 0.38 | 0.41 | 521618 | 3.84% |
| ADIL | Adial Pharmaceuticals Inc | 2.45 | 2.59 | 2.44 | 2.58 | 74403 | 3.83% |
| LGO | Largo Resources Ltd. | 0.69 | 0.71 | 0.67 | 0.70 | 119559 | 3.79% |
| AIFF | Firefly Neuroscience Inc | 1.19 | 1.24 | 1.18 | 1.24 | 104040 | 3.78% |
| KOS | STR PD 7 | 2.08 | 2.20 | 2.08 | 2.20 | 6101076 | 3.77% |
| FSP | Franklin Street Properties Corp | 0.55 | 0.57 | 0.54 | 0.56 | 162405 | 3.77% |
| DIBS | 1stdibs.com Inc | 4.49 | 4.70 | 4.49 | 4.63 | 122609 | 3.70% |
| VNRX | Volitionrx Ltd | 1.24 | 1.28 | 1.19 | 1.28 | 97595 | 3.66% |
