Stocks Under $5
Swing trading stocks under $5 is a stock screener that shows the daily stock gainers. This stocks list is useful for swing traders looking to trade stocks and profit in the short term.
Updated on August 20, 2026
Why 95% of Penny Stock Traders Fail| Symbol | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| BTCT | BTC Digital Ltd. | 1.55 | 1.80 | 1.22 | 1.47 | 147013082 | 75.69% |
| MMA | Alta Global Group Ltd. | 0.52 | 0.95 | 0.48 | 0.56 | 349224408 | 47.34% |
| INDP | Indaptus Therapeutics Inc | 0.94 | 1.42 | 0.94 | 1.38 | 11539816 | 46.81% |
| BIVI | Biovie Inc | 1.55 | 2.39 | 1.49 | 1.86 | 47935160 | 38.81% |
| USDE | 3.23 | 4.12 | 3.23 | 4.00 | 2905920 | 29.45% | |
| XOS | Xos Inc | 2.96 | 4.03 | 2.89 | 3.72 | 14816251 | 28.28% |
| HUIZ | Huize Holding Limited ADR | 3.05 | 3.19 | 1.64 | 1.84 | 81030611 | 26.03% |
| OMH | Ohmyhome Ltd | 0.10 | 0.12 | 0.09 | 0.10 | 308089056 | 25.91% |
| NWGL | Nature Wood Group Ltd | 0.45 | 0.62 | 0.42 | 0.59 | 1115626 | 21.59% |
| TXXD | 3.66 | 4.11 | 3.50 | 3.75 | 373846 | 18.10% | |
| RITR | Reitar Logtech Holdings Limited | 0.13 | 0.16 | 0.08 | 0.09 | 456165650 | 17.96% |
| TGHL | 0.67 | 0.88 | 0.65 | 0.81 | 5870427 | 17.74% | |
| SMTK | SmartKem Inc | 0.09 | 0.13 | 0.09 | 0.10 | 53229991 | 17.55% |
| EHGO | Eshallgo Inc Cl A | 1.27 | 1.46 | 1.21 | 1.42 | 3238348 | 17.36% |
| EMAT | 2.76 | 3.56 | 2.70 | 3.33 | 1109866 | 16.84% | |
| CBAT | Cbak Energy Technology Inc | 0.70 | 0.87 | 0.70 | 0.82 | 606967 | 16.79% |
| CIFG | 4.30 | 4.81 | 4.00 | 4.80 | 753198 | 16.79% | |
| CAN | Canaan Inc ADR | 0.28 | 0.30 | 0.26 | 0.28 | 55480456 | 16.16% |
| AUID | Ipsidy Inc | 0.42 | 0.50 | 0.41 | 0.49 | 409074 | 16.05% |
| ACTU | Actuate Corporation | 1.06 | 1.34 | 1.01 | 1.23 | 922070 | 16.04% |
| MSTU | T-Rex 2X Long MSTR Daily Target ETF | 2.47 | 2.49 | 2.27 | 2.44 | 242757761 | 15.91% |
| GNLN | Greenlane Holdings Inc Cl A | 2.85 | 3.90 | 2.81 | 3.46 | 173573 | 15.72% |
| FLUX | Flux Power Holdings Inc | 0.75 | 0.85 | 0.68 | 0.82 | 8213126 | 15.53% |
| SGLY | Singularity Future Technology Ltd | 4.61 | 5.20 | 3.27 | 3.44 | 44686108 | 15.44% |
| STKH | Steakholder Foods Ltd | 3.90 | 4.29 | 3.64 | 4.04 | 14207911 | 15.43% |
| TRON | Corner Growth Acquisition Corp 2 | 1.67 | 1.87 | 1.60 | 1.87 | 1360448 | 15.43% |
| CELZ | Creative Medical Technology Holdings Inc | 1.25 | 1.43 | 1.08 | 1.28 | 10191923 | 14.29% |
| SBTU | 3.45 | 3.50 | 3.13 | 3.44 | 457354 | 14.29% | |
| GLGG | 4.63 | 4.78 | 4.46 | 4.76 | 218913 | 13.97% | |
| BTBT | Bit Digital Inc | 1.46 | 1.67 | 1.45 | 1.60 | 50556670 | 13.93% |
| AIFC | Alt5 Sigma Corporation | 0.51 | 0.63 | 0.51 | 0.59 | 3057571 | 13.47% |
| GDC | GD Culture Group Limited | 2.25 | 2.55 | 2.13 | 2.49 | 1665143 | 13.18% |
| CCUP | 2.36 | 2.49 | 2.18 | 2.39 | 9434710 | 12.74% | |
| BEEM | Beam Global | 1.39 | 1.45 | 1.29 | 1.36 | 20586695 | 12.40% |
| SNSC | 1.32 | 2.69 | 1.30 | 1.47 | 7053038 | 12.21% | |
| GCL | 0.70 | 0.75 | 0.69 | 0.75 | 486707 | 11.94% | |
| SEV | Sono Group N.V. | 2.12 | 2.37 | 2.11 | 2.35 | 610035 | 11.64% |
| HKIT | Hitek Global Inc | 2.84 | 3.09 | 2.81 | 3.09 | 37523 | 11.55% |
| FUFU | BitFuFu Inc. | 1.37 | 1.48 | 1.32 | 1.45 | 387927 | 11.54% |
| CERO | CERo Therapeutics Holdings Inc. | 0.01 | 0.01 | 0.01 | 0.01 | 79920 | 11.22% |
| CYPH | 1.15 | 1.25 | 1.05 | 1.19 | 9691315 | 11.22% | |
| ORBS | 0.75 | 0.86 | 0.75 | 0.83 | 25511367 | 11.03% | |
| HIVE | HIVE Blockchain Technologies Ltd | 2.93 | 3.18 | 2.89 | 3.13 | 46645443 | 10.99% |
| AAOG | 3.39 | 3.87 | 3.23 | 3.80 | 3028667 | 10.79% | |
| RGTZ | 3.26 | 3.76 | 3.26 | 3.60 | 4703701 | 10.77% | |
| UCAR | U Power Ltd | 0.58 | 0.67 | 0.58 | 0.64 | 124514 | 10.77% |
| BLSG | 2.33 | 2.33 | 2.12 | 2.24 | 194608 | 10.42% | |
| DFDV | 3.74 | 4.00 | 3.71 | 3.77 | 3196002 | 10.23% | |
| XELB | XCEL Brands | 0.66 | 0.78 | 0.66 | 0.77 | 175771 | 10.20% |
| COSM | Cosmos Holdings Inc | 0.20 | 0.22 | 0.20 | 0.21 | 4192553 | 10.16% |
| CAST | Chinacast Education Corporation | 1.79 | 1.95 | 1.61 | 1.87 | 12407887 | 10.00% |
| SDEV | Novabay Pharmaceuticals | 0.99 | 1.17 | 0.98 | 1.10 | 296742 | 10.00% |
| MSTW | 3.81 | 3.82 | 3.62 | 3.77 | 863052 | 9.91% | |
| MGN | Mines Management, Inc | 0.09 | 0.18 | 0.08 | 0.11 | 143067443 | 9.90% |
| PSQH | PSQ Holdings Inc | 4.20 | 4.74 | 4.17 | 4.70 | 112222 | 9.81% |
| PAPL | Pineapple Financial Inc | 1.03 | 1.20 | 1.03 | 1.10 | 179537 | 9.75% |
| DGXX | 3.58 | 3.93 | 3.58 | 3.92 | 3208625 | 9.50% | |
| PSIG | PS International Group Ltd | 2.00 | 2.34 | 1.79 | 2.23 | 338680 | 9.31% |
| GRO | Agria Corporation (ADR) | 2.28 | 2.51 | 2.28 | 2.47 | 763484 | 9.29% |
| BGL | 0.19 | 0.23 | 0.19 | 0.20 | 659355 | 9.18% | |
| OBAI | 0.32 | 0.37 | 0.32 | 0.34 | 761482 | 8.92% | |
| ELAB | Elevai Labs Inc. | 0.56 | 0.65 | 0.55 | 0.61 | 698453 | 8.87% |
| BTMD | biote Corp | 1.36 | 1.68 | 1.36 | 1.48 | 2173500 | 8.82% |
| SNYR | 0.11 | 0.12 | 0.10 | 0.12 | 4076474 | 8.69% | |
| WXM | 4.41 | 5.13 | 4.24 | 4.89 | 123563 | 8.67% | |
| CGEN | Compugen Ltd | 2.54 | 2.68 | 2.47 | 2.65 | 941414 | 8.61% |
| BIOX | Bioceres Crop Solutions Corp | 0.41 | 0.45 | 0.40 | 0.45 | 123225 | 8.49% |
| VRAX | Virax Biolabs Group Ltd | 3.20 | 3.63 | 3.10 | 3.45 | 488976 | 8.49% |
| IONZ | 2.65 | 3.02 | 2.64 | 2.87 | 9503089 | 8.30% | |
| SJT | San Juan Basin Royalty Trust | 2.75 | 3.09 | 2.75 | 2.92 | 356747 | 8.15% |
| OSTX | Os Therapies Incorporated | 1.49 | 1.58 | 1.45 | 1.58 | 367637 | 8.15% |
| GTEC | Global Defense Technology and Systems, Inc. | 0.94 | 0.98 | 0.90 | 0.96 | 269053 | 8.13% |
| SLQT | Selectquote Inc | 0.78 | 0.85 | 0.78 | 0.84 | 850335 | 8.06% |
| FBLG | FibroBiologics Inc | 1.22 | 1.36 | 1.20 | 1.29 | 403485 | 7.98% |
| BRNX | Brenmiller Energy Ltd | 2.95 | 3.26 | 2.80 | 3.20 | 2433993 | 7.74% |
| NOTE | FiscalNote Holdings Inc | 0.07 | 0.07 | 0.07 | 0.07 | 20882 | 7.69% |
| RC | Grupo Radio Centro SAB de CV (ADR) | 1.77 | 1.90 | 1.71 | 1.90 | 1256032 | 7.67% |
| IMCC | IM Cannabis Corp | 0.10 | 0.11 | 0.10 | 0.11 | 1285676 | 7.64% |
| PRZO | ParaZero Technologies Ltd | 0.62 | 0.68 | 0.62 | 0.65 | 1144323 | 7.57% |
| SCNI | Scinai Immunotherapeutics Ltd | 0.28 | 0.32 | 0.26 | 0.29 | 1530526 | 7.30% |
| RETO | Reto Eco-Solutions Inc | 1.57 | 1.77 | 1.57 | 1.62 | 179533 | 7.28% |
| ALZN | Alzamend Neuro Inc | 1.56 | 1.67 | 1.53 | 1.63 | 274199 | 7.24% |
| TNMG | 0.40 | 0.43 | 0.37 | 0.42 | 1727265 | 7.23% | |
| BRCC | BRC Inc | 0.84 | 0.87 | 0.79 | 0.87 | 1900606 | 7.19% |
| RKLZ | 3.27 | 3.55 | 3.26 | 3.44 | 5486244 | 7.17% | |
| SUIG | 0.91 | 0.99 | 0.88 | 0.96 | 687826 | 7.12% | |
| YDES | 4.39 | 4.99 | 4.01 | 4.79 | 104481 | 7.06% | |
| WATR | 2.61 | 3.03 | 2.40 | 2.89 | 224967 | 7.04% | |
| ALVO | Alvotech | 3.89 | 4.37 | 3.75 | 4.27 | 1369992 | 7.02% |
| MARO | YieldMax MARA Option Income Strategy ETF | 4.03 | 4.30 | 4.01 | 4.28 | 546067 | 7.00% |
| WOK | Work Medical Technology Group Ltd | 2.14 | 2.38 | 2.08 | 2.30 | 298266 | 6.98% |
| DEFT | 0.49 | 0.54 | 0.49 | 0.51 | 2696482 | 6.91% | |
| HUBC | Hub Cyber Security Ltd | 0.66 | 0.74 | 0.66 | 0.74 | 253368 | 6.88% |
| FLX | Bingex Limited ADR | 1.90 | 2.03 | 1.90 | 2.03 | 140088 | 6.84% |
| KOS | STR PD 7 | 2.90 | 3.04 | 2.87 | 3.01 | 21174356 | 6.77% |
| XHG | XChange Tec.Inc. | 4.06 | 4.62 | 4.02 | 4.62 | 142102 | 6.70% |
| BRR | 2.10 | 2.32 | 2.08 | 2.24 | 1217684 | 6.67% | |
| CNTX | Context Therapeutics Inc | 0.49 | 0.52 | 0.48 | 0.52 | 1981603 | 6.61% |
| GLDG | Goldmining Inc | 1.07 | 1.15 | 1.07 | 1.13 | 1223902 | 6.60% |
| DVLT | 0.30 | 0.32 | 0.28 | 0.32 | 67483739 | 6.38% |
