Stocks Under $5
Swing trading stocks under $5 is a stock screener that shows the daily stock gainers. This stocks list is useful for swing traders looking to trade stocks and profit in the short term.
Updated on October 30, 2026
Why 95% of Penny Stock Traders Fail| Symbol | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| SGRX | Bit Origin Ltd | 0.41 | 1.11 | 0.37 | 0.73 | 60380831 | 83.51% |
| SLGB | 0.31 | 0.42 | 0.25 | 0.31 | 271102672 | 48.97% | |
| NFE | New Fortress Energy Llc | 3.79 | 4.97 | 3.70 | 4.92 | 1918043 | 29.82% |
| OSRH | 0.13 | 0.16 | 0.13 | 0.16 | 80366 | 25.63% | |
| RMNI | Rimini Street Inc | 4.74 | 5.25 | 4.69 | 4.94 | 1396328 | 23.81% |
| CIRC | J.P. Morgan Exchange-Traded Fund Trust | 0.24 | 0.31 | 0.22 | 0.29 | 753467 | 21.96% |
| XPOF | Xponential Fitness Inc | 3.67 | 4.68 | 3.58 | 4.48 | 1787852 | 19.65% |
| CRCD | 2.45 | 2.64 | 2.45 | 2.55 | 4347100 | 18.06% | |
| MSTZ | T-Rex 2X Inverse MSTR Daily Target ETF | 3.25 | 3.55 | 3.13 | 3.29 | 94066118 | 15.64% |
| XCH | Xchg Limited Ads | 3.41 | 4.09 | 3.00 | 4.00 | 137110 | 15.61% |
| YHGJ | Yunhong Green CTI Ltd | 2.95 | 3.69 | 2.95 | 3.37 | 62306 | 13.91% |
| FRGT | Freight Technologies Inc | 1.00 | 1.35 | 0.96 | 1.07 | 5172887 | 13.62% |
| CBAT | Cbak Energy Technology Inc | 0.93 | 1.12 | 0.93 | 1.11 | 699953 | 13.18% |
| PAAI | 0.79 | 1.03 | 0.77 | 0.90 | 768494 | 13.09% | |
| TPET | Trio Petroleum Corp. | 1.80 | 2.09 | 1.80 | 1.97 | 699512 | 11.93% |
| ANVS | Annovis Bio Inc | 1.02 | 1.17 | 1.01 | 1.14 | 1480636 | 11.76% |
| ECX | ECARX Holdings Inc | 0.82 | 0.90 | 0.79 | 0.90 | 1022160 | 11.36% |
| COSM | Cosmos Holdings Inc | 0.27 | 0.31 | 0.27 | 0.31 | 2055542 | 10.96% |
| AMBR | 1.54 | 1.77 | 1.54 | 1.77 | 91345 | 10.63% | |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target ETF | 3.38 | 3.49 | 3.34 | 3.43 | 24034081 | 10.24% |
| ABLV | Able View Global Inc | 2.55 | 2.96 | 2.49 | 2.81 | 176950 | 10.20% |
| CURV | Torrid Holdings Inc | 2.25 | 2.51 | 2.20 | 2.44 | 411867 | 9.91% |
| GNPX | Genprex Inc | 2.02 | 2.27 | 2.02 | 2.24 | 149285 | 9.80% |
| AMOD | 1.00 | 1.14 | 0.96 | 1.12 | 668046 | 9.80% | |
| BATL | Battalion Oil Corp | 0.91 | 0.98 | 0.90 | 0.98 | 4497977 | 9.60% |
| NVA | Nova Minerals Limited ADR | 3.32 | 3.93 | 3.30 | 3.83 | 1220873 | 9.43% |
| CRIS | Curis, Inc | 0.55 | 0.63 | 0.47 | 0.60 | 899010 | 9.39% |
| OPTU | 0.61 | 0.73 | 0.61 | 0.73 | 1642134 | 9.34% | |
| TUSK | Mammoth Energy Services Inc | 2.99 | 3.25 | 2.90 | 3.18 | 493742 | 9.28% |
| IMNN | Imunon Inc | 0.84 | 1.00 | 0.84 | 0.91 | 124956 | 9.24% |
| WHLR | Wheeler Real Estate | 1.40 | 1.62 | 1.35 | 1.54 | 416250 | 8.80% |
| NVD | GraniteShares 2x Short NVDA Daily ETF | 4.28 | 4.58 | 4.26 | 4.43 | 142919931 | 8.19% |
| COOT | Australian Oilseeds Holdings Limited | 0.31 | 0.36 | 0.30 | 0.33 | 40345 | 8.16% |
| PAL | North American Palladium Ltd | 2.43 | 2.67 | 2.43 | 2.62 | 374805 | 8.06% |
| TMS | Thomson SA (ADR) | 4.03 | 4.56 | 4.00 | 4.43 | 81256 | 8.05% |
| NNOX | Nano-X Imaging Ltd | 0.30 | 0.34 | 0.29 | 0.33 | 928565 | 7.95% |
| CPIX | Cumberland Pharmaceuticals, Inc. | 4.35 | 4.76 | 4.35 | 4.69 | 116608 | 7.82% |
| PDC | Pioneer Drilling Company | 2.29 | 2.95 | 2.29 | 2.51 | 42066 | 7.73% |
| SYNX | Silynxcom Ltd | 0.82 | 0.90 | 0.80 | 0.87 | 41016 | 7.30% |
| ACH | Aluminum Corp | 0.24 | 0.25 | 0.23 | 0.25 | 1543197 | 7.04% |
| SNES | Senestech Inc | 1.01 | 1.09 | 0.96 | 1.08 | 95299 | 6.93% |
| FUSE | Fusion Acquisition Corp Cl A | 0.37 | 0.40 | 0.37 | 0.39 | 125498 | 6.93% |
| GYGY | 0.36 | 0.44 | 0.35 | 0.42 | 16268313 | 6.92% | |
| ZKH | ZKH Group Ltd | 1.49 | 1.69 | 1.47 | 1.63 | 120987 | 6.91% |
| KOS | STR PD 7 | 2.69 | 2.89 | 2.68 | 2.87 | 26156347 | 6.90% |
| HXHX | 0.16 | 0.17 | 0.16 | 0.17 | 88691 | 6.86% | |
| BESS | 2.32 | 2.42 | 2.25 | 2.34 | 246711 | 6.85% | |
| CABR | 1.04 | 1.19 | 1.04 | 1.14 | 99107 | 6.54% | |
| PLTD | Direxion Daily PLTR Bear 1X Shares | 4.59 | 4.81 | 4.59 | 4.80 | 34761130 | 6.43% |
| PROP | Prairie Operating Co | 0.43 | 0.46 | 0.42 | 0.45 | 1098510 | 6.35% |
| REED | Reeds, Inc | 0.63 | 0.79 | 0.63 | 0.74 | 110159 | 6.31% |
| UWMC | UWM Holdings Corporation | 1.48 | 1.58 | 1.48 | 1.58 | 11283781 | 6.19% |
| ODYS | 1.90 | 2.03 | 1.90 | 1.96 | 1039 | 6.07% | |
| DYAI | Dyadic International | 0.36 | 0.40 | 0.36 | 0.38 | 111444 | 5.32% |
| INV | Innovaro Inc. | 0.31 | 0.32 | 0.29 | 0.32 | 1726036 | 5.20% |
| MWYN | 1.69 | 1.97 | 1.56 | 1.85 | 251842 | 5.11% | |
| LZM | Lifezone Metals Ltd | 3.50 | 3.83 | 3.42 | 3.81 | 735291 | 4.96% |
| ZURA | Zura Bio Ltd | 3.81 | 4.06 | 3.66 | 4.04 | 3992440 | 4.94% |
| CENN | Cenntro Electric Group Limited | 1.68 | 1.97 | 1.66 | 1.84 | 1230425 | 4.84% |
| CTOR | Citius Oncology Inc | 0.53 | 0.57 | 0.50 | 0.55 | 283271 | 4.63% |
| IHRT | Iheartmedia Inc | 1.77 | 1.85 | 1.71 | 1.84 | 667030 | 4.55% |
| FSP | Franklin Street Properties Corp | 0.38 | 0.42 | 0.37 | 0.40 | 752494 | 4.41% |
| UPB | Upstream Bio Inc | 3.26 | 3.43 | 3.15 | 3.41 | 945175 | 4.28% |
| STFS | Star Fashion Culture Holdings Ltd | 4.73 | 4.95 | 4.73 | 4.88 | 537573 | 4.27% |
| BAER | Bridger Aerospace Group Holdings Inc | 0.39 | 0.43 | 0.39 | 0.42 | 398034 | 4.20% |
| ISPC | iSpecimen Inc | 0.83 | 0.87 | 0.75 | 0.83 | 510030 | 4.19% |
| RLMD | Relmada Therapeutics Inc | 3.42 | 3.66 | 3.31 | 3.58 | 1413508 | 4.07% |
| DWTX | Dogwood Therapeutics Inc | 1.30 | 1.36 | 1.28 | 1.28 | 57686 | 4.07% |
| AZUL | Azul S.A. ADR | 3.62 | 4.05 | 3.61 | 4.02 | 593198 | 4.02% |
| CMPX | Compass Therapeutics Inc | 0.76 | 0.79 | 0.74 | 0.79 | 2909420 | 4.01% |
| SSP | The E.W. Scripps Company | 2.51 | 2.67 | 2.51 | 2.62 | 738987 | 3.97% |
| MNDR | Mobile health Network Solutions | 0.91 | 1.05 | 0.86 | 0.98 | 6648123 | 3.97% |
| LOOP | LoopNet, Inc | 0.27 | 0.27 | 0.25 | 0.26 | 71862 | 3.96% |
| SABS | SAB Biotherapeutics Inc | 3.20 | 3.37 | 3.11 | 3.35 | 741039 | 3.72% |
| LWLG | Lightwave Logic Inc | 4.61 | 4.82 | 4.46 | 4.75 | 5481906 | 3.71% |
| BXBL | Fg Merger II Corp | 1.90 | 2.05 | 1.89 | 1.97 | 173062 | 3.68% |
| RPAY | Repay Holdings Corp Cl A | 4.43 | 4.60 | 4.37 | 4.58 | 298046 | 3.62% |
| AIRS | Airsculpt Technologies Inc | 1.63 | 1.76 | 1.61 | 1.73 | 744620 | 3.59% |
| NERV | Minerva Neuroscie | 2.27 | 2.32 | 1.96 | 2.32 | 394030 | 3.57% |
| CITR | 2.43 | 2.81 | 2.43 | 2.61 | 9956 | 3.37% | |
| FLL | Full House Resorts, Inc | 0.80 | 0.83 | 0.75 | 0.83 | 266958 | 3.36% |
| GEVO | Gevo Inc | 1.20 | 1.26 | 1.19 | 1.25 | 2947435 | 3.31% |
| NSPR | Inspiremd Inc | 0.44 | 0.47 | 0.44 | 0.47 | 427244 | 3.28% |
| TRDA | Entrada Therapeutics Inc | 4.37 | 4.54 | 4.26 | 4.54 | 264583 | 3.18% |
| TCRT | Alaunos Therapeutics Inc | 1.84 | 2.04 | 1.68 | 1.95 | 762120 | 3.17% |
| MGN | Mines Management, Inc | 4.07 | 4.23 | 3.83 | 4.12 | 39069 | 3.00% |
| ASLE | AerSale Corp | 4.70 | 4.85 | 4.69 | 4.83 | 466830 | 2.99% |
| BJDX | Bluejay Diagnostics Inc | 0.53 | 0.60 | 0.46 | 0.56 | 280898 | 2.98% |
| CHAI | ETF Series Solutions Trust | 0.18 | 0.22 | 0.18 | 0.19 | 1162010 | 2.97% |
| NUR | 0.67 | 0.80 | 0.64 | 0.70 | 1204486 | 2.93% | |
| AXNX | Axonics Modulation Technologies Inc | 1.07 | 1.10 | 1.00 | 1.06 | 95813 | 2.91% |
| DAVA | Endava Plc | 1.57 | 1.63 | 1.56 | 1.60 | 315002 | 2.90% |
| ONL | Orion Office REIT Inc | 2.28 | 2.39 | 2.27 | 2.39 | 640328 | 2.80% |
| JZ | Jianzhi Education Technology Group Co Ltd | 0.98 | 1.02 | 0.95 | 0.98 | 84784 | 2.72% |
| BMEA | Biomea Fusion Inc | 0.63 | 0.65 | 0.59 | 0.64 | 1096625 | 2.68% |
| ADCT | ADC Telecommunications | 1.50 | 1.54 | 1.43 | 1.53 | 1173591 | 2.68% |
| SER | Serina Therapeutics Inc. | 1.47 | 2.50 | 1.47 | 1.94 | 154684 | 2.65% |
| BGS | B&G Foods, Inc | 2.30 | 2.41 | 2.30 | 2.32 | 2613828 | 2.65% |
| XOS | Xos Inc | 2.65 | 2.75 | 2.55 | 2.72 | 165973 | 2.64% |
| LXEO | Lexeo Therapeutics Inc. | 3.10 | 3.30 | 2.90 | 3.14 | 1001088 | 2.61% |
