Stocks Under $5
Swing trading stocks under $5 is a stock screener that shows the daily stock gainers. This stocks list is useful for swing traders looking to trade stocks and profit in the short term.
Updated on August 17, 2026
Why 95% of Penny Stock Traders Fail| Symbol | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| OSRH | 0.35 | 0.80 | 0.33 | 0.59 | 362862970 | 86.71% | |
| TRUG | TruGolf Holdings Inc | 1.60 | 1.82 | 1.45 | 1.54 | 62430789 | 58.84% |
| SNYR | 0.09 | 0.18 | 0.09 | 0.15 | 186235772 | 55.37% | |
| WFF | 1.50 | 10.71 | 1.50 | 2.02 | 80823327 | 40.28% | |
| CDTG | CDT Environmental Technology Investment Holdings Ltd | 2.17 | 3.30 | 2.02 | 2.80 | 5893873 | 33.97% |
| SLE | Sara Lee Corp | 3.06 | 3.47 | 2.75 | 3.02 | 21218703 | 33.04% |
| RETO | Reto Eco-Solutions Inc | 1.24 | 2.16 | 1.18 | 1.67 | 12055715 | 30.47% |
| PFSA | 4.08 | 6.77 | 3.75 | 4.53 | 1573517 | 25.86% | |
| INBS | Intelligent Bio Solutions Inc | 2.86 | 3.49 | 2.86 | 3.37 | 236988 | 21.66% |
| ACXP | Acurx Pharmaceuticals Inc | 1.40 | 1.82 | 1.39 | 1.65 | 1088238 | 18.28% |
| ARAY | Accuray Incorporated | 0.28 | 0.34 | 0.28 | 0.33 | 1080498 | 17.40% |
| NTHI | 4.22 | 5.00 | 3.78 | 4.91 | 378234 | 16.35% | |
| HIVE | HIVE Blockchain Technologies Ltd | 2.98 | 3.16 | 2.84 | 3.07 | 61363254 | 14.13% |
| GTEC | Global Defense Technology and Systems, Inc. | 0.78 | 0.88 | 0.71 | 0.81 | 1245519 | 14.08% |
| AIM | Aerosonic Corporation | 0.23 | 0.26 | 0.23 | 0.25 | 2070952 | 13.87% |
| DAIC | 0.52 | 0.69 | 0.46 | 0.56 | 2975999 | 13.83% | |
| SLND | Southland Holdings Inc | 0.60 | 0.69 | 0.57 | 0.67 | 387019 | 13.44% |
| YDES | 3.11 | 3.37 | 2.79 | 3.37 | 62531 | 13.09% | |
| CJMB | 2.41 | 2.82 | 2.34 | 2.68 | 596982 | 13.08% | |
| OABI | OmniAb Inc | 4.18 | 4.29 | 3.72 | 3.82 | 18238835 | 13.02% |
| HXHX | 0.49 | 0.63 | 0.49 | 0.58 | 1223147 | 12.88% | |
| QTRX | Quanterix Corp | 2.79 | 2.95 | 2.66 | 2.92 | 1320531 | 12.74% |
| ACH | Aluminum Corp | 0.95 | 1.07 | 0.95 | 1.07 | 2767314 | 12.53% |
| RMCF | Rocky Mountain Chocolate Factory, Inc | 1.26 | 1.42 | 1.25 | 1.37 | 862657 | 12.30% |
| KWM | 2.49 | 2.79 | 2.49 | 2.77 | 104050 | 11.69% | |
| MCRP | 1.10 | 1.22 | 1.10 | 1.16 | 519744 | 11.54% | |
| TPST | Tempest Therapeutics Inc | 1.09 | 1.17 | 1.05 | 1.13 | 811440 | 11.33% |
| RYDE | Ryde Group Ltd. | 0.89 | 0.97 | 0.83 | 0.97 | 362340 | 11.33% |
| LGVN | LogicVision, Inc | 0.75 | 0.84 | 0.74 | 0.82 | 1203446 | 10.83% |
| TMDE | 0.73 | 0.88 | 0.72 | 0.80 | 224466 | 10.19% | |
| STKH | Steakholder Foods Ltd | 3.47 | 4.07 | 3.44 | 3.96 | 637652 | 10.00% |
| AFCG | AFC Gamma Inc | 3.20 | 3.50 | 3.19 | 3.47 | 324242 | 9.81% |
| ANIX | Anixa Biosciences Inc | 3.18 | 3.50 | 3.14 | 3.49 | 315057 | 9.75% |
| CYPH | 0.68 | 0.73 | 0.67 | 0.71 | 1767662 | 9.52% | |
| MSTU | T-Rex 2X Long MSTR Daily Target ETF | 1.73 | 1.92 | 1.72 | 1.88 | 118596286 | 9.31% |
| AGRZ | 0.24 | 0.55 | 0.21 | 0.27 | 108592837 | 9.29% | |
| GLE | Global Engine Group Holding Limited | 0.37 | 0.44 | 0.34 | 0.41 | 1307261 | 9.07% |
| RDI | Reading International, Inc | 1.62 | 1.77 | 1.61 | 1.75 | 321885 | 8.70% |
| CGTL | 4.00 | 5.00 | 3.94 | 4.79 | 276451 | 8.62% | |
| FUTG | 3.95 | 4.18 | 3.94 | 4.16 | 798815 | 8.47% | |
| ADCT | ADC Telecommunications | 0.99 | 1.10 | 0.95 | 1.10 | 3725154 | 8.42% |
| YOUL | 0.48 | 0.54 | 0.46 | 0.53 | 119784 | 8.41% | |
| CCUP | 1.77 | 1.99 | 1.74 | 1.94 | 4680877 | 8.38% | |
| BRR | 1.68 | 1.84 | 1.67 | 1.82 | 649517 | 8.33% | |
| JDZG | Jiade Ltd. | 3.92 | 4.36 | 3.85 | 4.17 | 573536 | 8.31% |
| YYGH | YY Group Holding Ltd | 1.33 | 1.45 | 1.30 | 1.44 | 336764 | 8.27% |
| BRBS | Blue Ridge Bankshare | 3.84 | 4.05 | 3.83 | 4.00 | 6723746 | 8.27% |
| AIXI | Xiao-I Corp | 0.78 | 0.91 | 0.76 | 0.89 | 369394 | 8.17% |
| WKHS | Workhorse Grp | 3.08 | 3.49 | 3.07 | 3.31 | 201400 | 8.17% |
| CURR | Currenc Group Inc | 3.65 | 3.95 | 3.58 | 3.93 | 223209 | 8.13% |
| YYAI | Connexa Sports Technologies Inc. | 1.42 | 1.43 | 1.14 | 1.22 | 7432648 | 7.96% |
| DHX | DICE HOLDINGS, INC | 3.94 | 4.29 | 3.94 | 4.25 | 365400 | 7.87% |
| SMCZ | Defiance Daily Target 2X Short SMCI ETF | 3.04 | 3.28 | 3.02 | 3.18 | 4967097 | 7.80% |
| ANGX | 4.55 | 4.87 | 4.55 | 4.71 | 2566431 | 7.67% | |
| KEEL | Bitfarms Ltd | 3.69 | 3.92 | 3.63 | 3.77 | 41410402 | 7.41% |
| VMAR | Vision Marine Technologies Inc | 0.66 | 0.73 | 0.64 | 0.71 | 641415 | 7.37% |
| HGBL | Heritage Global Inc | 1.09 | 1.18 | 1.07 | 1.17 | 656005 | 7.34% |
| ATOS | Atossa Genetics Inc | 2.62 | 2.97 | 2.55 | 2.79 | 192288 | 7.31% |
| OBIO | Orchestra BioMed Holdings Inc | 4.41 | 4.72 | 4.36 | 4.72 | 221560 | 7.03% |
| GCTS | GCT Semiconductor Holding Inc. | 2.00 | 2.11 | 1.98 | 2.11 | 1693658 | 6.85% |
| UPXI | Upexi Inc | 0.75 | 0.81 | 0.75 | 0.80 | 1398937 | 6.82% |
| CYCU | 0.72 | 0.80 | 0.69 | 0.73 | 10350315 | 6.79% | |
| GRWG | Growgeneration Corp | 1.80 | 1.98 | 1.75 | 1.89 | 1160332 | 6.78% |
| FLUX | Flux Power Holdings Inc | 0.61 | 0.67 | 0.60 | 0.64 | 153792 | 6.72% |
| JSPR | Jasper Therapeutics Inc | 0.77 | 0.92 | 0.75 | 0.84 | 798275 | 6.59% |
| BESS | 3.80 | 4.06 | 3.68 | 3.89 | 245959 | 6.58% | |
| GAME | Shanda Games Limited(ADR) | 0.43 | 0.47 | 0.42 | 0.44 | 2514228 | 6.52% |
| DSX | Diana Shipping Inc | 2.65 | 2.71 | 2.62 | 2.64 | 1869824 | 6.45% |
| PN | 2.67 | 2.82 | 2.65 | 2.81 | 192379 | 6.44% | |
| DCGO | DocGo Inc | 0.68 | 0.72 | 0.66 | 0.71 | 1289084 | 6.40% |
| FEED | AgFeed Industries, Inc | 0.40 | 0.50 | 0.40 | 0.46 | 456208 | 6.20% |
| NBIZ | 4.46 | 4.86 | 4.33 | 4.71 | 33128552 | 6.18% | |
| GMEX | Fitell Corp | 1.16 | 1.21 | 1.12 | 1.21 | 384411 | 6.14% |
| AUTL | Autolus Therapeutics Plc ADR | 2.15 | 2.33 | 2.13 | 2.28 | 3026760 | 6.05% |
| DOGZ | Dogness Corp Cl A | 1.13 | 1.31 | 1.13 | 1.23 | 132039 | 6.03% |
| NCT | Newcastle Investment Corp | 3.64 | 3.90 | 3.55 | 3.87 | 2823561 | 6.03% |
| ZCMD | Zhongchao Inc Cl A | 0.95 | 1.07 | 0.89 | 1.06 | 2143110 | 6.00% |
| MDXH | MDxHealth SA | 0.71 | 0.93 | 0.71 | 0.86 | 10292915 | 5.89% |
| EONR | Eon Resources Inc | 0.49 | 0.52 | 0.48 | 0.50 | 821335 | 5.83% |
| GNSS | Genasys Inc | 1.76 | 1.85 | 1.73 | 1.83 | 129143 | 5.78% |
| QXL | Viewbix Inc | 4.61 | 4.67 | 4.45 | 4.66 | 14636 | 5.67% |
| HWH | HWH International Inc. | 1.81 | 1.95 | 1.72 | 1.91 | 66734 | 5.52% |
| INO | Inovio Biomedical Corp | 1.07 | 1.15 | 1.04 | 1.15 | 6420943 | 5.50% |
| NNBR | NN, Inc | 3.96 | 4.24 | 3.93 | 4.11 | 3267204 | 5.38% |
| RNTX | 0.82 | 0.86 | 0.78 | 0.85 | 281285 | 5.34% | |
| XELB | XCEL Brands | 0.97 | 1.04 | 0.94 | 0.99 | 25862 | 5.32% |
| PROK | ProKidney Corp | 1.32 | 1.42 | 1.31 | 1.40 | 742011 | 5.26% |
| PACB | Pacific Biosciences of California | 1.15 | 1.23 | 1.13 | 1.21 | 6087202 | 5.22% |
| TIGR | TigerLogic Corp | 4.63 | 4.86 | 4.63 | 4.84 | 2501495 | 5.22% |
| AACG | Ata Creativity Global | 0.93 | 1.03 | 0.90 | 1.01 | 147862 | 5.21% |
| AVD | American Vanguard Corp | 2.10 | 2.23 | 2.03 | 2.23 | 387426 | 5.19% |
| IDN | Intelli-Check - Mobilisa, Inc | 2.92 | 3.08 | 2.82 | 2.95 | 1360976 | 5.17% |
| ACRV | Acrivon Therapeutics Inc | 2.11 | 2.14 | 1.96 | 2.05 | 1469568 | 5.13% |
| CABA | Cabaletta Bio Inc | 2.76 | 3.00 | 2.72 | 2.89 | 7902884 | 5.09% |
| EQ | Embarq Corporation | 2.26 | 2.49 | 2.26 | 2.48 | 261049 | 5.08% |
| TC | Thompson Creek Metals Company, Inc | 2.18 | 2.33 | 2.14 | 2.28 | 169482 | 5.07% |
| WWR | Westwater Resources | 0.57 | 0.60 | 0.57 | 0.59 | 1884716 | 5.02% |
| JYD | Jayud Global Logistics Ltd | 0.97 | 1.30 | 0.97 | 1.05 | 444828 | 5.00% |
| GCL | 0.53 | 0.59 | 0.53 | 0.55 | 354984 | 4.98% | |
| WOK | Work Medical Technology Group Ltd | 2.50 | 3.18 | 2.27 | 2.33 | 3511934 | 4.96% |
