Stocks Under $5
Swing trading stocks under $5 is a stock screener that shows the daily stock gainers. This stocks list is useful for swing traders looking to trade stocks and profit in the short term.
Updated on October 12, 2026
Why 95% of Penny Stock Traders Fail| Symbol | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| BMBL | Bumble Inc | 2.54 | 3.80 | 2.54 | 3.80 | 39831768 | 49.61% |
| SKYA | Skydeck Acquisition Corp | 2.34 | 2.60 | 2.34 | 2.60 | 41737001 | 42.86% |
| NCPL | Netcapital Inc | 1.49 | 1.78 | 1.49 | 1.54 | 47766972 | 35.09% |
| OLB | Olb Group Inc | 0.47 | 0.67 | 0.47 | 0.65 | 94615821 | 32.16% |
| NOTE | FiscalNote Holdings Inc | 0.01 | 0.02 | 0.01 | 0.02 | 485097 | 26.67% |
| PCSA | Processa Pharmaceuticals Inc | 1.56 | 1.90 | 1.56 | 1.90 | 431865 | 25.00% |
| SLND | Southland Holdings Inc | 0.82 | 0.96 | 0.82 | 0.96 | 4107570 | 23.20% |
| XRTX | Xyratex Ltd | 1.40 | 1.72 | 1.40 | 1.72 | 1728599 | 21.99% |
| GURE | Gulf Resources Inc | 2.65 | 3.32 | 2.65 | 3.32 | 273263 | 21.61% |
| ENHA | Enhanced Group Inc Cl A | 1.24 | 1.50 | 1.24 | 1.50 | 2148975 | 20.00% |
| FRGT | Freight Technologies Inc | 0.31 | 0.35 | 0.31 | 0.35 | 99544795 | 19.17% |
| AIXI | Xiao-I Corp | 2.06 | 2.44 | 2.06 | 2.40 | 16485716 | 18.23% |
| CLGN | Collplant Biotechnologies Ltd | 3.50 | 4.07 | 3.50 | 4.02 | 166067 | 14.53% |
| SMXT | SolarMax Technology Inc. | 4.16 | 5.49 | 4.15 | 4.84 | 139612 | 13.62% |
| CMTL | Comtech Telecomm | 1.19 | 1.33 | 1.19 | 1.33 | 487177 | 12.71% |
| GCTK | GlucoTrack Inc | 1.09 | 1.20 | 1.04 | 1.16 | 277191 | 12.62% |
| CBAT | Cbak Energy Technology Inc | 1.05 | 1.18 | 1.05 | 1.18 | 485803 | 12.38% |
| YHC | 1.32 | 1.57 | 1.32 | 1.57 | 493919 | 12.14% | |
| HAIN | The Hain Celestial Group, Inc | 0.59 | 0.62 | 0.59 | 0.62 | 2673441 | 11.82% |
| CODX | Co-Diagnostics Inc | 1.12 | 1.25 | 1.12 | 1.25 | 645736 | 11.61% |
| RYDE | Ryde Group Ltd. | 0.57 | 0.64 | 0.57 | 0.63 | 178842 | 10.68% |
| PDSB | Pds Biotechnology Corp | 1.49 | 1.52 | 1.49 | 1.52 | 14804440 | 10.14% |
| VERI | Veritone Inc | 0.56 | 0.61 | 0.56 | 0.61 | 7821101 | 9.57% |
| MIMI | 0.90 | 0.96 | 0.90 | 0.96 | 913360 | 9.53% | |
| SMCZ | Defiance Daily Target 2X Short SMCI ETF | 4.45 | 4.67 | 4.45 | 4.66 | 1152138 | 8.88% |
| CDLX | Cardlytics Inc | 2.05 | 2.24 | 2.05 | 2.24 | 96996 | 8.74% |
| BESS | 2.22 | 2.39 | 2.22 | 2.39 | 27099 | 8.64% | |
| AMZE | 0.02 | 0.02 | 0.02 | 0.02 | 352959 | 8.00% | |
| CRBU | Caribou Biosciences Inc | 0.45 | 0.50 | 0.45 | 0.50 | 5247204 | 7.97% |
| ADCT | ADC Telecommunications | 1.70 | 1.87 | 1.70 | 1.87 | 1559538 | 7.80% |
| REKR | Rekor Systems Inc | 0.34 | 0.37 | 0.34 | 0.36 | 2309866 | 7.38% |
| OIO | Esgl Holdings Limited Cl A | 1.75 | 1.82 | 1.74 | 1.82 | 103490 | 7.06% |
| NAII | Natural Alternatives International, Inc. | 1.13 | 1.24 | 1.13 | 1.22 | 60793 | 7.02% |
| GRAN | Bank of Granite Corporation | 1.29 | 1.39 | 1.29 | 1.39 | 34761 | 6.92% |
| GCL | 0.86 | 0.86 | 0.83 | 0.85 | 995702 | 6.79% | |
| ICU | SeaStar Medical Holding Corp | 3.55 | 3.87 | 3.55 | 3.85 | 115016 | 6.65% |
| SJT | San Juan Basin Royalty Trust | 3.80 | 4.05 | 3.80 | 4.05 | 766780 | 6.58% |
| EQ | Embarq Corporation | 1.42 | 1.51 | 1.42 | 1.50 | 376635 | 6.38% |
| AVAT | 1.30 | 1.39 | 1.30 | 1.36 | 616658 | 6.25% | |
| PTLO | Portillos Inc | 4.01 | 4.27 | 4.01 | 4.27 | 1835233 | 6.22% |
| BURU | Nuburu Inc | 0.92 | 0.99 | 0.92 | 0.99 | 1117337 | 6.12% |
| KLTR | Kaltura Inc | 1.30 | 1.41 | 1.30 | 1.40 | 412878 | 6.06% |
| CYH | Community Health Systems | 2.77 | 2.93 | 2.77 | 2.93 | 1074249 | 5.98% |
| FSP | Franklin Street Properties Corp | 0.35 | 0.36 | 0.35 | 0.36 | 4012866 | 5.88% |
| XCUR | Exicure Inc | 1.09 | 1.11 | 1.09 | 1.11 | 14158 | 5.71% |
| MWC | 1.57 | 1.72 | 1.54 | 1.67 | 154293 | 5.70% | |
| TTEC | TeleTech Holdings, Inc | 1.59 | 1.67 | 1.59 | 1.67 | 539123 | 5.70% |
| LVWR | LiveWire Group Inc | 1.60 | 1.70 | 1.60 | 1.70 | 308856 | 5.59% |
| YJ | Yunji Inc | 1.80 | 1.90 | 1.80 | 1.89 | 98559 | 5.59% |
| NWTG | 1.06 | 1.16 | 1.06 | 1.14 | 85096 | 5.56% | |
| ACTU | Actuate Corporation | 0.60 | 0.65 | 0.60 | 0.64 | 272474 | 5.49% |
| ENSC | Ensysce Biosciences Inc | 0.51 | 0.56 | 0.51 | 0.56 | 1296510 | 5.48% |
| ICG | Intchains Group Ltd | 1.05 | 1.22 | 1.05 | 1.17 | 316143 | 5.41% |
| MIST | Milestone Pharmaceuticals Inc | 0.78 | 0.81 | 0.78 | 0.81 | 1168929 | 5.29% |
| ENVX | Enovix Corporation | 2.81 | 2.81 | 2.52 | 2.59 | 13324563 | 5.28% |
| CDZI | Cadiz Inc | 3.44 | 3.61 | 3.44 | 3.60 | 2023859 | 5.26% |
| GOGO | Gogo Inc | 2.32 | 2.44 | 2.32 | 2.44 | 2857996 | 5.17% |
| LSAK | Lesaka Technologies Inc | 4.71 | 4.92 | 4.71 | 4.92 | 890906 | 5.13% |
| DDL | Dingdong (Cayman) Ltd | 2.14 | 2.26 | 2.14 | 2.26 | 419920 | 5.12% |
| EVH | Evolent Health Inc Cl A Com | 4.04 | 4.25 | 4.04 | 4.24 | 1172639 | 4.95% |
| USEA | United Maritime Corp | 2.55 | 2.66 | 2.55 | 2.66 | 335541 | 4.72% |
| SMJF | 1.53 | 1.60 | 1.53 | 1.60 | 435606 | 4.58% | |
| PLUT | 1.92 | 2.33 | 1.78 | 2.10 | 24937 | 4.48% | |
| WOOF | VCA Antech, Inc | 2.21 | 2.33 | 2.21 | 2.33 | 1770034 | 4.48% |
| CORD | 3.33 | 3.35 | 3.33 | 3.33 | 6803464 | 4.39% | |
| IRIX | IRIDEX Corporation | 0.88 | 0.93 | 0.88 | 0.93 | 292027 | 4.38% |
| TOVX | Theriva Biologics Inc | 0.22 | 0.23 | 0.22 | 0.23 | 1594499 | 4.33% |
| KDK | 1.71 | 1.79 | 1.71 | 1.74 | 5512718 | 4.19% | |
| SJ | Scienjoy Holding Corp | 0.94 | 1.02 | 0.92 | 1.01 | 67521 | 4.12% |
| CNTB | Connect Biopharma Holdings Ltd | 0.91 | 0.91 | 0.91 | 0.91 | 1615320 | 4.10% |
| COSM | Cosmos Holdings Inc | 0.33 | 0.35 | 0.33 | 0.35 | 1844580 | 4.08% |
| CHGA | Avalon Globocare | 2.12 | 2.12 | 2.05 | 2.10 | 150069 | 3.96% |
| MRKR | Marker Therapeutics Inc | 0.99 | 1.01 | 0.99 | 1.01 | 106721 | 3.95% |
| OPTU | 0.92 | 0.97 | 0.92 | 0.97 | 2873067 | 3.92% | |
| MATH | Metalpha Technology Holding Ltd | 1.07 | 1.11 | 1.07 | 1.08 | 80684 | 3.85% |
| TMCI | Treace Medical Concepts Inc | 3.95 | 4.11 | 3.95 | 4.10 | 124284 | 3.80% |
| HSCS | Heart Test Laboratories Inc | 3.19 | 3.33 | 3.19 | 3.30 | 57698 | 3.77% |
| MEDS | Trxade Group Inc | 3.31 | 3.31 | 3.07 | 3.07 | 21026711 | 3.72% |
| EGG | Enigmatig Limited Cl A | 4.09 | 4.30 | 3.90 | 4.18 | 44180 | 3.72% |
| IBIO | Ibio Inc | 0.89 | 0.92 | 0.89 | 0.90 | 449066 | 3.70% |
| GOTU | Gaotu Techedu Inc | 2.75 | 2.85 | 2.75 | 2.85 | 588715 | 3.64% |
| WTI | W&T Offshore, Inc | 3.71 | 3.76 | 3.71 | 3.76 | 2746816 | 3.58% |
| XAIR | Beyond Air Inc | 2.27 | 2.33 | 2.27 | 2.33 | 30178 | 3.56% |
| VNTG | Vantage Corp Cl A | 0.66 | 0.66 | 0.66 | 0.66 | 217093 | 3.55% |
| RLMD | Relmada Therapeutics Inc | 3.39 | 3.58 | 3.39 | 3.51 | 1423338 | 3.54% |
| MI | Marshall & Ilsley Corporation | 0.84 | 0.94 | 0.84 | 0.94 | 3313101 | 3.45% |
| MDXG | Mimedx Group Inc | 4.68 | 4.83 | 4.68 | 4.83 | 517846 | 3.43% |
| SLMT | Brera Holdings Plc Cl B | 3.03 | 3.22 | 3.03 | 3.17 | 34002 | 3.43% |
| RENT | Rentrak Corporation | 1.74 | 1.85 | 1.74 | 1.83 | 134193 | 3.39% |
| BORR | Borr Drilling Ltd | 4.93 | 5.00 | 4.93 | 4.94 | 14999163 | 3.35% |
| LDI | LoanDepot Inc | 0.56 | 0.59 | 0.56 | 0.58 | 4075981 | 3.25% |
| PALI | Palisade Bio Inc | 1.53 | 1.59 | 1.53 | 1.59 | 1502243 | 3.25% |
| SVIA | Procap Financial Inc | 3.75 | 3.87 | 3.75 | 3.87 | 693188 | 3.20% |
| BOLT | Bolt Technology Corp | 4.13 | 4.33 | 4.13 | 4.24 | 28593 | 3.16% |
| STXS | Stereotaxis, Inc | 1.11 | 1.15 | 1.11 | 1.15 | 459743 | 3.15% |
| BLNK | Blink Charging Company | 0.47 | 0.48 | 0.47 | 0.48 | 1789748 | 3.12% |
| NUR | 0.77 | 0.80 | 0.77 | 0.79 | 216050 | 3.09% | |
| ECX | ECARX Holdings Inc | 0.86 | 0.87 | 0.86 | 0.87 | 714311 | 3.08% |
| BTTC | 0.49 | 0.49 | 0.48 | 0.49 | 1072262 | 3.07% | |
| MBIO | Mustang Bio Inc | 0.41 | 0.41 | 0.40 | 0.41 | 54352 | 3.07% |
