Stocks Under $5
Swing trading stocks under $5 is a stock screener that shows the daily stock gainers. This stocks list is useful for swing traders looking to trade stocks and profit in the short term.
Updated on August 10, 2026
Why 95% of Penny Stock Traders Fail| Symbol | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| STKH | Steakholder Foods Ltd | 3.86 | 7.10 | 3.32 | 4.30 | 75242177 | 128.72% |
| AUUD | Auddia Inc | 1.43 | 1.54 | 1.07 | 1.32 | 135455489 | 60.54% |
| XHLD | 2.95 | 4.68 | 2.64 | 3.11 | 53777920 | 53.96% | |
| THH | 2.31 | 4.99 | 2.30 | 3.11 | 3840197 | 35.81% | |
| ZJYL | Jin Medical International Ltd | 3.49 | 3.74 | 2.70 | 2.92 | 19767444 | 35.81% |
| RDGT | 0.71 | 1.69 | 0.71 | 0.99 | 62722581 | 32.73% | |
| FEAM | 5E Advanced Materials Inc | 1.96 | 2.39 | 1.86 | 1.96 | 12608401 | 30.67% |
| HUDI | Huadi International Group Co Ltd | 1.05 | 1.12 | 0.82 | 0.93 | 37977639 | 28.03% |
| PRPH | ProPhase Labs Inc | 0.04 | 0.04 | 0.04 | 0.04 | 24785 | 27.14% |
| GITS | 2.20 | 2.83 | 2.20 | 2.71 | 567908 | 26.64% | |
| SOAR | Volato Group Inc | 0.17 | 0.22 | 0.15 | 0.17 | 313155796 | 26.40% |
| DDC | DDC Enterprise Ltd. | 0.44 | 0.55 | 0.40 | 0.55 | 705607 | 25.81% |
| POM | Pepco Holdings, Inc | 0.98 | 1.15 | 0.90 | 1.09 | 524046 | 25.79% |
| AREN | Arena Group Holdings Inc (The) | 1.78 | 2.34 | 1.77 | 2.21 | 990243 | 25.57% |
| CJMB | 1.59 | 2.09 | 1.54 | 1.97 | 811780 | 25.48% | |
| TGHL | 0.81 | 1.05 | 0.80 | 1.01 | 1217125 | 23.12% | |
| MTEN | Mingteng International Corporation Inc | 0.95 | 1.78 | 0.95 | 1.08 | 33397922 | 22.57% |
| MGN | Mines Management, Inc | 0.09 | 0.14 | 0.09 | 0.13 | 6701323 | 22.12% |
| HYFM | Hydrofarm Holdings Group Inc | 1.54 | 1.96 | 1.54 | 1.95 | 694474 | 21.88% |
| MGRX | Mangoceuticals Inc | 0.47 | 0.61 | 0.46 | 0.59 | 4879667 | 20.81% |
| POWW | AMMO Inc | 2.40 | 2.67 | 2.39 | 2.56 | 3125848 | 20.19% |
| CBAT | Cbak Energy Technology Inc | 0.66 | 0.80 | 0.66 | 0.77 | 829891 | 18.91% |
| VERU | Veru Inc | 2.38 | 2.89 | 2.33 | 2.77 | 1597748 | 18.88% |
| AQB | Aquabounty Technologies Inc | 1.14 | 1.41 | 1.12 | 1.37 | 1224234 | 17.09% |
| RCAX | 4.03 | 4.92 | 3.99 | 4.57 | 921747 | 16.70% | |
| THM | International Tower Hill Mines Ltd | 2.27 | 2.72 | 2.26 | 2.66 | 3463289 | 15.15% |
| SAFX | 0.46 | 0.50 | 0.44 | 0.45 | 23884735 | 14.78% | |
| DGNX | 1.55 | 1.77 | 1.55 | 1.74 | 1247338 | 14.14% | |
| MGIH | Millennium Group International Holdings Ltd | 1.47 | 1.75 | 1.47 | 1.74 | 387828 | 14.10% |
| VFF | Village Farms Intl | 2.29 | 2.54 | 2.23 | 2.37 | 4822893 | 13.94% |
| LIMN | 0.10 | 0.12 | 0.10 | 0.12 | 6441685 | 13.59% | |
| VIVK | Vivakor Inc | 1.58 | 1.92 | 1.33 | 1.43 | 24136850 | 13.49% |
| TPST | Tempest Therapeutics Inc | 0.95 | 1.11 | 0.94 | 1.04 | 438877 | 13.45% |
| CHGA | Avalon Globocare | 0.19 | 0.23 | 0.19 | 0.22 | 526779 | 13.25% |
| LIQT | Liqtech International Inc | 0.65 | 0.75 | 0.65 | 0.72 | 173203 | 13.05% |
| EMBC | Embecta Corp | 4.43 | 5.01 | 4.21 | 4.99 | 4006486 | 12.90% |
| OTLK | Outlook Therapeutics Inc | 1.01 | 1.18 | 1.00 | 1.15 | 10216250 | 12.75% |
| JSPR | Jasper Therapeutics Inc | 0.75 | 0.82 | 0.72 | 0.80 | 606208 | 12.59% |
| ICU | SeaStar Medical Holding Corp | 3.30 | 3.82 | 3.30 | 3.69 | 204607 | 12.50% |
| LGO | Largo Resources Ltd. | 0.71 | 0.81 | 0.71 | 0.79 | 1625956 | 12.40% |
| EPOW | Sunrise New Energy Co. Ltd | 0.50 | 0.57 | 0.46 | 0.55 | 1471957 | 12.27% |
| LUNG | Pulmonx Corp | 2.03 | 2.37 | 2.03 | 2.29 | 1379941 | 12.25% |
| ZBAO | Zhibao Technology Inc. | 0.19 | 0.22 | 0.18 | 0.21 | 5529807 | 12.17% |
| SLGB | 0.51 | 0.64 | 0.51 | 0.63 | 3534714 | 12.16% | |
| LU | Lufax Holding Ltd ADR | 1.50 | 1.74 | 1.50 | 1.68 | 3938295 | 12.00% |
| EXYN | 1.96 | 2.24 | 1.95 | 2.17 | 610454 | 11.86% | |
| UFG | 0.50 | 0.57 | 0.49 | 0.55 | 164277 | 11.68% | |
| YSXT | 1.10 | 1.15 | 1.00 | 1.15 | 50871 | 11.65% | |
| ONFO | Onfolio Holdings Inc | 2.27 | 2.49 | 2.10 | 2.40 | 919002 | 11.63% |
| OPAL | OPAL Fuels Inc | 2.09 | 2.69 | 2.09 | 2.60 | 508077 | 11.59% |
| WTI | W&T Offshore, Inc | 3.53 | 3.87 | 3.53 | 3.82 | 6262102 | 11.37% |
| BEEP | Mobile Infrastructure Corp. | 2.50 | 2.76 | 2.38 | 2.76 | 85012 | 11.29% |
| FTRK | 0.29 | 0.36 | 0.29 | 0.34 | 244711 | 11.29% | |
| OFAL | 0.59 | 0.95 | 0.58 | 0.80 | 10423667 | 11.12% | |
| CTKB | Cytek BioSciences Inc | 4.32 | 4.67 | 4.18 | 4.66 | 1213196 | 10.95% |
| BLNE | 0.99 | 1.14 | 0.94 | 1.12 | 733864 | 10.89% | |
| SRXH | 1.62 | 1.79 | 1.59 | 1.76 | 1606992 | 10.69% | |
| TPET | Trio Petroleum Corp. | 0.24 | 0.26 | 0.23 | 0.26 | 974095 | 10.60% |
| SORA | 2.44 | 3.18 | 2.34 | 2.83 | 207553 | 10.55% | |
| ZNB | 2.55 | 3.14 | 2.55 | 2.73 | 550789 | 10.53% | |
| IQST | 1.06 | 1.22 | 1.05 | 1.17 | 1504022 | 10.38% | |
| INO | Inovio Biomedical Corp | 0.66 | 0.75 | 0.66 | 0.74 | 3282841 | 10.24% |
| MSS | ML SLCT 10 ST RTN NT | 1.27 | 1.44 | 1.24 | 1.40 | 394648 | 10.24% |
| GGRP | The Glimpse Group Inc | 0.89 | 0.96 | 0.86 | 0.95 | 98224 | 10.20% |
| BIVI | Biovie Inc | 0.99 | 1.15 | 0.99 | 1.10 | 1240325 | 10.08% |
| NVX | Nuveen California Dividend Advantage Municipal Fund 2 | 0.42 | 0.45 | 0.41 | 0.45 | 599618 | 10.07% |
| OABI | OmniAb Inc | 3.15 | 3.44 | 2.99 | 3.39 | 1836647 | 10.06% |
| MEHA | 0.00 | 0.00 | 0.00 | 0.00 | 36020 | 10.00% | |
| VERI | Veritone Inc | 1.35 | 1.50 | 1.34 | 1.44 | 4090197 | 9.92% |
| MVIS | Microvision, Inc | 3.41 | 4.24 | 3.41 | 3.72 | 1291288 | 9.90% |
| BYAH | 3.06 | 3.94 | 3.01 | 3.45 | 423482 | 9.87% | |
| UWMC | UWM Holdings Corporation | 1.29 | 1.44 | 1.27 | 1.41 | 37543734 | 9.77% |
| UAVS | Ageagle Aerial Systems Inc | 0.95 | 1.10 | 0.94 | 1.01 | 6671519 | 9.75% |
| FIEE | FI Enhanced 2X Europe 50 ETN | 3.42 | 4.10 | 3.27 | 3.64 | 132023 | 9.64% |
| GLE | Global Engine Group Holding Limited | 0.38 | 0.40 | 0.35 | 0.39 | 368496 | 9.47% |
| MWC | 1.47 | 1.65 | 1.42 | 1.54 | 402764 | 9.22% | |
| NMAD | Lixte Biotech Hlds | 3.68 | 4.04 | 3.58 | 3.93 | 210916 | 9.17% |
| SCNX | Scienture Holdings Inc | 0.38 | 0.42 | 0.38 | 0.41 | 589395 | 9.05% |
| BYRN | Byrna Technologies Inc | 4.67 | 4.87 | 4.60 | 4.85 | 850758 | 8.99% |
| CCTG | CCSC Technology International Holdings Ltd | 0.70 | 0.83 | 0.68 | 0.77 | 332720 | 8.90% |
| ADGM | Adagio Medical Holdings Inc | 0.68 | 0.77 | 0.66 | 0.74 | 1432720 | 8.88% |
| AQST | Aquestive Therapeutics Inc | 4.35 | 4.64 | 4.26 | 4.29 | 7252475 | 8.88% |
| KLXE | Klx Energy Services Holdings Inc | 2.11 | 2.27 | 2.10 | 2.24 | 320283 | 8.74% |
| BAER | Bridger Aerospace Group Holdings Inc | 1.29 | 1.47 | 1.28 | 1.37 | 1985669 | 8.73% |
| ASTL | Algoma Steel Group Inc | 4.05 | 4.61 | 4.04 | 4.43 | 1675812 | 8.71% |
| BAOS | Baosheng Media Group Holdings Ltd | 0.57 | 0.88 | 0.53 | 0.71 | 7247382 | 8.58% |
| IONZ | 2.77 | 2.89 | 2.66 | 2.85 | 5533210 | 8.37% | |
| LVWR | LiveWire Group Inc | 1.05 | 1.18 | 1.01 | 1.17 | 1194743 | 8.33% |
| KITT | Nauticus Robotics Inc | 1.10 | 1.19 | 1.07 | 1.17 | 294673 | 8.33% |
| NERV | Minerva Neuroscie | 4.23 | 4.65 | 4.23 | 4.62 | 92659 | 8.20% |
| RC | Grupo Radio Centro SAB de CV (ADR) | 1.74 | 1.87 | 1.73 | 1.85 | 1910224 | 8.19% |
| VTAK | Catheter Precision Inc. | 0.28 | 0.31 | 0.27 | 0.30 | 3847176 | 8.19% |
| ASTN | 4.00 | 4.42 | 3.90 | 4.36 | 1992841 | 8.06% | |
| YYGH | YY Group Holding Ltd | 1.16 | 1.25 | 1.13 | 1.21 | 534227 | 8.04% |
| CD | Avis Budget Group Inc | 2.68 | 3.02 | 2.10 | 2.86 | 355729 | 7.92% |
| CABR | 1.38 | 1.44 | 1.32 | 1.44 | 66865 | 7.87% | |
| GSUN | Golden Sun Education Group Ltd | 0.46 | 0.53 | 0.46 | 0.51 | 215272 | 7.83% |
| BORR | Borr Drilling Ltd | 3.88 | 4.20 | 3.87 | 4.16 | 7504952 | 7.77% |
| HKIT | Hitek Global Inc | 2.99 | 3.43 | 2.91 | 3.27 | 1095659 | 7.57% |
| AUST | Austin Gold Corp | 1.17 | 1.28 | 1.17 | 1.28 | 40769 | 7.56% |
