Stocks Under $5
Swing trading stocks under $5 is a stock screener that shows the daily stock gainers. This stocks list is useful for swing traders looking to trade stocks and profit in the short term.
Updated on October 13, 2026
Why 95% of Penny Stock Traders Fail| Symbol | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| TCRT | Alaunos Therapeutics Inc | 1.73 | 3.15 | 1.73 | 3.03 | 243842970 | 188.57% |
| FLYE | Fly-E Group Inc. | 2.19 | 3.55 | 2.19 | 3.55 | 32631444 | 73.17% |
| BKYI | Bio-Key Intl Inc | 4.11 | 4.11 | 2.83 | 2.83 | 79220381 | 71.52% |
| FEED | AgFeed Industries, Inc | 0.36 | 0.55 | 0.30 | 0.55 | 3470 | 56.61% |
| ELOG | 1.03 | 1.48 | 1.03 | 1.48 | 3644103 | 46.53% | |
| AIIO | 0.86 | 1.15 | 0.86 | 1.15 | 4448786 | 33.58% | |
| SMJF | 1.57 | 2.02 | 1.57 | 2.02 | 2060862 | 30.32% | |
| ABLV | Able View Global Inc | 1.21 | 1.73 | 1.21 | 1.73 | 435224 | 30.08% |
| SES | SES AI Corporation | 0.79 | 1.03 | 0.79 | 1.01 | 32042788 | 26.27% |
| AIXI | Xiao-I Corp | 3.21 | 3.21 | 3.01 | 3.01 | 25907034 | 25.42% |
| JZ | Jianzhi Education Technology Group Co Ltd | 1.04 | 1.39 | 1.04 | 1.39 | 18821330 | 23.01% |
| YHC | 1.56 | 1.90 | 1.56 | 1.90 | 666048 | 22.58% | |
| GMEX | Fitell Corp | 1.60 | 2.09 | 1.60 | 2.09 | 830702 | 22.22% |
| KXIN | Kaixin Auto Holdings | 1.39 | 1.68 | 1.39 | 1.68 | 114214 | 21.74% |
| SUGP | SU Group Holdings Ltd. | 1.96 | 2.18 | 1.96 | 2.18 | 2845903 | 20.44% |
| ILLR | Triller Group Inc | 0.07 | 0.08 | 0.06 | 0.08 | 429835 | 17.79% |
| HTCO | Hickory Tech Corporation | 1.05 | 1.27 | 1.05 | 1.24 | 86390 | 16.51% |
| MWYN | 1.40 | 1.60 | 1.40 | 1.60 | 291961 | 15.94% | |
| CANG | Cango Inc ADR | 3.16 | 3.55 | 3.16 | 3.50 | 4391947 | 15.89% |
| QNME | Lakeside Holding Limited | 0.56 | 0.65 | 0.56 | 0.65 | 1289836 | 15.21% |
| LBGJ | 1.51 | 1.78 | 1.51 | 1.77 | 73338 | 14.56% | |
| FRMI | 3.64 | 3.75 | 3.64 | 3.72 | 86391875 | 14.46% | |
| CVKD | Cadrenal Therapeutics Inc | 0.89 | 1.05 | 0.89 | 1.00 | 358330 | 14.28% |
| WBUY | Webuy Global Ltd | 0.98 | 0.98 | 0.90 | 0.93 | 20005670 | 13.74% |
| SAIQ | 3.86 | 4.32 | 3.86 | 4.19 | 1596123 | 12.94% | |
| JELD | Jeld-Wen Holding Inc | 1.23 | 1.40 | 1.23 | 1.39 | 1890111 | 12.60% |
| YFOR | YY Group Holding Limited Cl A | 0.89 | 1.31 | 0.89 | 1.00 | 11760592 | 12.45% |
| SJT | San Juan Basin Royalty Trust | 4.09 | 4.49 | 4.09 | 4.49 | 942275 | 12.25% |
| RYDE | Ryde Group Ltd. | 0.73 | 0.73 | 0.68 | 0.69 | 2870739 | 12.20% |
| REED | Reeds, Inc | 0.63 | 0.67 | 0.56 | 0.67 | 144274 | 11.86% |
| LASE | Laser Photonics Corp | 0.72 | 0.80 | 0.72 | 0.80 | 1495031 | 11.47% |
| CRMT | Americas Car-Mart, Inc | 1.31 | 1.49 | 1.31 | 1.47 | 152600 | 11.41% |
| FSP | Franklin Street Properties Corp | 0.37 | 0.40 | 0.37 | 0.40 | 2355260 | 11.32% |
| HYFM | Hydrofarm Holdings Group Inc | 0.70 | 0.79 | 0.70 | 0.78 | 108357 | 10.64% |
| PSIG | PS International Group Ltd | 3.87 | 4.25 | 3.87 | 4.25 | 542891 | 9.82% |
| MIMI | 0.90 | 0.96 | 0.90 | 0.96 | 915309 | 9.53% | |
| COSM | Cosmos Holdings Inc | 0.36 | 0.38 | 0.36 | 0.38 | 4113379 | 9.53% |
| YJ | Yunji Inc | 2.57 | 2.57 | 1.93 | 2.07 | 25016701 | 9.52% |
| MDXH | MDxHealth SA | 0.60 | 0.66 | 0.60 | 0.66 | 488246 | 9.29% |
| AXTL | 1.98 | 2.27 | 1.98 | 2.24 | 1690052 | 8.74% | |
| QUCY | Mainz Biomed N.V. | 1.03 | 1.12 | 1.03 | 1.12 | 529872 | 8.74% |
| GIFT | Rde Inc | 0.53 | 0.57 | 0.53 | 0.57 | 58428 | 8.51% |
| SSM | STARS Linked to the S&P 500 Index | 1.17 | 1.34 | 1.17 | 1.30 | 281342 | 8.33% |
| EVH | Evolent Health Inc Cl A Com | 4.31 | 4.60 | 4.31 | 4.60 | 2555149 | 8.24% |
| API | Advanced Photonix, Inc | 4.16 | 4.42 | 4.16 | 4.42 | 584269 | 7.54% |
| MRLN | Marlin Business Services Corp | 1.18 | 1.32 | 1.18 | 1.29 | 4054951 | 7.50% |
| GXAI | Gaxos.AI Inc | 0.46 | 0.49 | 0.46 | 0.48 | 339659 | 7.50% |
| TWG | Top Wealth Group Holding Ltd. | 0.08 | 0.09 | 0.08 | 0.09 | 4570327 | 7.38% |
| ZEO | Zeo Energy Corp. | 0.24 | 0.26 | 0.24 | 0.26 | 634597 | 7.30% |
| ATOS | Atossa Genetics Inc | 2.35 | 2.59 | 2.35 | 2.56 | 69443 | 7.17% |
| WXM | 3.00 | 3.40 | 3.00 | 3.40 | 29715 | 7.09% | |
| FCHL | 1.37 | 1.37 | 0.98 | 1.07 | 31132011 | 7.00% | |
| HLP | Hongli Group Inc | 2.64 | 2.82 | 2.64 | 2.82 | 85609 | 6.82% |
| MCRP | 0.40 | 0.43 | 0.40 | 0.43 | 204664 | 6.80% | |
| PTLO | Portillos Inc | 4.29 | 4.58 | 4.29 | 4.56 | 4066524 | 6.79% |
| FNGR | FingerMotion Inc | 0.18 | 0.20 | 0.18 | 0.20 | 7338798 | 6.72% |
| ZIP | ZipRecruiter Inc | 4.35 | 4.54 | 4.35 | 4.54 | 460487 | 6.71% |
| AMBR | 1.73 | 1.96 | 1.73 | 1.96 | 72985 | 6.52% | |
| INHD | Inno Holdings Inc. | 3.80 | 4.03 | 3.80 | 4.03 | 140929 | 6.33% |
| NXGL | Nexgel Inc | 3.88 | 4.05 | 3.88 | 4.05 | 73864 | 6.30% |
| WIT | Wipro Limited (ADR) | 1.74 | 1.81 | 1.74 | 1.81 | 11314613 | 6.18% |
| CORD | 3.66 | 3.66 | 3.53 | 3.54 | 12109278 | 6.16% | |
| HMR | Sports Properties Acquisition Corp | 1.80 | 1.91 | 1.80 | 1.91 | 215329 | 6.11% |
| XTIA | XTI Aerospace Inc. | 0.85 | 0.91 | 0.85 | 0.91 | 916635 | 5.96% |
| ONEN | Hennessy Capital Investment Corp. Vii | 1.70 | 1.78 | 1.70 | 1.78 | 108629 | 5.95% |
| HPAI | Helport Ai Limited | 0.31 | 0.33 | 0.31 | 0.33 | 213261 | 5.89% |
| GIPR | Generation Income Properties Inc | 0.39 | 0.43 | 0.39 | 0.43 | 972139 | 5.76% |
| ZURA | Zura Bio Ltd | 3.95 | 4.30 | 3.95 | 4.23 | 24362298 | 5.75% |
| HYFT | 1.43 | 1.48 | 1.43 | 1.48 | 573566 | 5.71% | |
| EJH | E-Home Household Service Holdings Ltd | 1.21 | 1.34 | 1.21 | 1.32 | 26843 | 5.60% |
| VRXA | Veraxa Biotech Ag | 1.20 | 1.20 | 1.20 | 1.20 | 740071 | 5.26% |
| PDSB | Pds Biotechnology Corp | 1.43 | 1.60 | 1.43 | 1.60 | 16815251 | 5.26% |
| ICG | Intchains Group Ltd | 1.18 | 1.23 | 1.18 | 1.21 | 408270 | 5.21% |
| NCT | Newcastle Investment Corp | 1.32 | 1.42 | 1.32 | 1.42 | 51657 | 5.19% |
| MBRX | Metabasis Therapeutics, Inc | 0.42 | 0.44 | 0.42 | 0.44 | 180595 | 5.15% |
| TYGO | Tigo Energy Inc. | 0.88 | 0.93 | 0.88 | 0.93 | 614671 | 5.13% |
| IMSR | 2.90 | 3.11 | 2.90 | 3.11 | 2626498 | 5.07% | |
| BJDX | Bluejay Diagnostics Inc | 0.81 | 0.83 | 0.81 | 0.83 | 328622 | 5.06% |
| BAK | Braskem SA (ADR) | 1.70 | 1.87 | 1.70 | 1.87 | 3571053 | 5.06% |
| RERE | AiHuiShou International Co Ltd | 3.76 | 3.92 | 3.76 | 3.92 | 316456 | 4.96% |
| BRN | Barnwell Industries, Inc | 0.89 | 0.95 | 0.89 | 0.95 | 49341 | 4.81% |
| XRX | Xerox Corporation | 2.66 | 2.84 | 2.66 | 2.84 | 2283416 | 4.80% |
| SMRT | Stein Mart, Inc | 1.18 | 1.21 | 1.18 | 1.21 | 668143 | 4.78% |
| ANNA | 2.54 | 2.66 | 2.54 | 2.66 | 144928 | 4.72% | |
| SMX | SMX (Security Matters) Public Ltd Co | 3.62 | 3.79 | 3.62 | 3.79 | 107558 | 4.70% |
| RZLV | Rezolve Ai Limited | 1.71 | 1.83 | 1.71 | 1.83 | 7459797 | 4.57% |
| TROO | TROOPS Inc | 1.63 | 1.67 | 1.63 | 1.67 | 233439 | 4.38% |
| NCMI | National CineMedia, Inc | 2.14 | 2.22 | 2.14 | 2.21 | 645528 | 4.25% |
| AMST | Amesite Inc | 0.86 | 0.86 | 0.85 | 0.86 | 20370 | 4.19% |
| ENGS | 3.39 | 3.52 | 3.39 | 3.50 | 8275091 | 4.17% | |
| BBAI | BigBear.ai Holdings Inc | 2.31 | 2.40 | 2.31 | 2.40 | 36304131 | 4.13% |
| SMCZ | Defiance Daily Target 2X Short SMCI ETF | 4.99 | 4.99 | 4.85 | 4.85 | 1115381 | 4.08% |
| BHR | Braemar Hotels & Resorts Inc | 1.24 | 1.29 | 1.24 | 1.29 | 1098762 | 4.03% |
| LZM | Lifezone Metals Ltd | 3.41 | 3.52 | 3.41 | 3.52 | 431601 | 3.99% |
| VTEX | Vtex | 4.00 | 4.18 | 4.00 | 4.18 | 2475018 | 3.98% |
| REFR | Research Frontiers, Inc | 0.59 | 0.59 | 0.59 | 0.59 | 136294 | 3.93% |
| CHRS | Charming Shoppes, Inc | 1.06 | 1.08 | 1.06 | 1.07 | 1272112 | 3.88% |
| CABR | 1.27 | 1.39 | 1.27 | 1.34 | 60873 | 3.88% | |
| HTZ | Hertz Global Holdings, Inc | 1.85 | 1.92 | 1.85 | 1.92 | 13935599 | 3.78% |
| BMGL | 3.87 | 3.87 | 3.69 | 3.85 | 1137974 | 3.77% |
