Stocks Under $5
Swing trading stocks under $5 is a stock screener that shows the daily stock gainers. This stocks list is useful for swing traders looking to trade stocks and profit in the short term.
Updated on June 26, 2026
Why 95% of Penny Stock Traders Fail| Symbol | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| IVF | 1.85 | 3.08 | 1.81 | 2.45 | 113001761 | 97.58% | |
| CRIS | Curis, Inc | 0.21 | 0.38 | 0.21 | 0.32 | 100942276 | 55.98% |
| ILLR | Triller Group Inc | 5.15 | 5.48 | 3.79 | 4.46 | 83624393 | 46.23% |
| LVWR | LiveWire Group Inc | 1.04 | 1.83 | 1.04 | 1.38 | 3635197 | 36.64% |
| LCDL | GraniteShares 2x Long LCID Daily ETF | 0.55 | 0.72 | 0.55 | 0.72 | 956597 | 32.25% |
| CALC | California Coastal Communities, Inc | 0.60 | 0.82 | 0.60 | 0.82 | 2893394 | 30.29% |
| RYOJ | 2.05 | 4.00 | 2.05 | 2.69 | 9860685 | 29.02% | |
| SLND | Southland Holdings Inc | 0.68 | 0.93 | 0.68 | 0.85 | 2560894 | 28.69% |
| HKIT | Hitek Global Inc | 0.22 | 0.37 | 0.22 | 0.28 | 127059669 | 27.41% |
| RCT | 0.33 | 0.52 | 0.31 | 0.36 | 265105844 | 26.09% | |
| ZTEK | Zentek Ltd | 0.41 | 0.53 | 0.38 | 0.49 | 2041626 | 25.56% |
| PYXS | Pyxis Oncology Inc | 2.22 | 3.00 | 2.20 | 2.77 | 6854080 | 24.22% |
| NNOX | Nano-X Imaging Ltd | 0.80 | 1.26 | 0.77 | 1.09 | 28316002 | 23.95% |
| GRML | Klotho Neurosciences Inc | 0.22 | 0.26 | 0.21 | 0.26 | 3910935 | 21.86% |
| SNDQ | 2.26 | 2.44 | 2.11 | 2.40 | 108980761 | 21.21% | |
| DOMO | Domo Inc Cl B | 2.57 | 3.02 | 2.57 | 2.94 | 5336323 | 20.49% |
| NOWL | 3.69 | 4.35 | 3.66 | 4.31 | 26377815 | 20.06% | |
| WKSP | Worksport Ltd | 0.94 | 1.30 | 0.94 | 1.15 | 8703303 | 19.17% |
| SPCE | Virgin Galactic Holdings Inc | 2.47 | 2.99 | 2.47 | 2.97 | 32702130 | 18.80% |
| JUNS | 0.23 | 0.30 | 0.23 | 0.28 | 10534841 | 18.34% | |
| GALT | Galectin Therapeutic | 4.29 | 5.03 | 4.18 | 4.99 | 6310726 | 17.97% |
| CNVS | Cineverse Corp | 3.01 | 3.40 | 2.84 | 3.15 | 8865161 | 17.54% |
| SOXS | Direxion Daily Semiconductor Bear 3x Shares | 4.04 | 4.25 | 3.95 | 4.24 | 673447054 | 16.80% |
| HSDT | Helius Medical Technologies Inc | 1.45 | 1.75 | 1.45 | 1.73 | 440544 | 16.11% |
| NDRA | Endra Life Sciences Inc | 4.47 | 5.30 | 4.47 | 4.99 | 158140 | 16.05% |
| TRON | Corner Growth Acquisition Corp 2 | 1.37 | 1.61 | 1.37 | 1.57 | 7279799 | 15.44% |
| TCRX | Tscan Therapeutics Inc | 0.85 | 0.97 | 0.84 | 0.97 | 709436 | 15.33% |
| STKE | 0.97 | 1.20 | 0.97 | 1.12 | 202159 | 15.16% | |
| CBRG | Chain Bridge I | 3.23 | 4.14 | 3.18 | 4.05 | 11995190 | 15.06% |
| BMR | BioMed Realty Trust, Inc | 1.38 | 1.56 | 1.34 | 1.53 | 89217 | 15.04% |
| HPAI | Helport Ai Limited | 0.54 | 0.65 | 0.52 | 0.60 | 174593 | 15.00% |
| EXFY | Expensify Inc | 1.39 | 1.63 | 1.39 | 1.62 | 6838296 | 14.89% |
| QTRX | Quanterix Corp | 3.76 | 4.36 | 3.72 | 4.32 | 3416138 | 14.89% |
| CSAI | 0.27 | 0.35 | 0.27 | 0.32 | 4157944 | 14.82% | |
| HUMA | Humacyte Inc | 0.63 | 0.80 | 0.61 | 0.71 | 46664757 | 14.29% |
| BLNE | 1.20 | 1.42 | 1.20 | 1.38 | 753176 | 14.05% | |
| ALXO | Alx Oncology Holdings Inc | 1.79 | 2.13 | 1.77 | 2.04 | 14025301 | 13.97% |
| CVM | CEL-SCI Corporation | 1.00 | 1.11 | 0.99 | 1.11 | 325964 | 13.92% |
| VTGN | Vistagen Therap. Com | 0.63 | 0.74 | 0.62 | 0.70 | 1432094 | 13.85% |
| AMC | Amc Entertainment Holdings Inc | 1.87 | 2.22 | 1.83 | 2.15 | 64829672 | 13.76% |
| CCUP | 1.81 | 2.19 | 1.81 | 2.15 | 6906286 | 13.49% | |
| THRY | Thryv Holdings Inc | 3.70 | 4.23 | 3.66 | 4.18 | 2394028 | 12.97% |
| ONMD | OneMedNet Corp. | 0.58 | 0.66 | 0.58 | 0.66 | 230901 | 12.80% |
| FBLG | FibroBiologics Inc | 0.76 | 0.87 | 0.75 | 0.83 | 1087034 | 12.67% |
| RPAY | Repay Holdings Corp Cl A | 3.17 | 3.60 | 3.17 | 3.58 | 1694335 | 12.58% |
| FTEK | Fuel Tech Inc | 1.87 | 2.16 | 1.87 | 2.15 | 562405 | 12.57% |
| SOAR | Volato Group Inc | 0.15 | 0.17 | 0.15 | 0.17 | 4562045 | 12.52% |
| ENTX | Entera Bio Ltd | 1.39 | 1.69 | 1.39 | 1.63 | 408059 | 12.41% |
| QUCY | Mainz Biomed N.V. | 1.81 | 1.92 | 1.53 | 1.63 | 64979349 | 12.41% |
| FATE | Fate Therapeutics | 1.87 | 2.11 | 1.86 | 2.10 | 15262557 | 12.30% |
| EMBC | Embecta Corp | 3.09 | 3.50 | 3.09 | 3.49 | 6140017 | 12.22% |
| IDAI | T Stamp Inc | 1.34 | 1.61 | 1.33 | 1.48 | 259274 | 12.12% |
| AGIG | 0.91 | 1.03 | 0.91 | 1.02 | 188447 | 12.09% | |
| AIIO | 3.85 | 4.73 | 3.84 | 4.37 | 5765038 | 12.05% | |
| TGHL | 0.41 | 0.51 | 0.41 | 0.51 | 214133 | 11.94% | |
| SPRO | SmartPros Ltd. | 2.03 | 2.33 | 2.01 | 2.26 | 2216631 | 11.88% |
| FWDI | 3.50 | 4.11 | 3.50 | 3.96 | 9658486 | 11.86% | |
| AREC | American Resources Corp | 1.93 | 2.14 | 1.83 | 2.08 | 13869323 | 11.83% |
| POAS | 0.28 | 0.35 | 0.28 | 0.31 | 907339 | 11.83% | |
| YYGH | YY Group Holding Ltd | 1.28 | 1.47 | 1.22 | 1.42 | 964899 | 11.81% |
| ZENA | Zenatech Inc | 1.38 | 1.56 | 1.38 | 1.56 | 7471051 | 11.43% |
| LXRX | Lexicon Pharmaceuticals, Inc | 2.28 | 2.55 | 2.28 | 2.55 | 38244651 | 11.35% |
| WRAP | Wrap Technologies Inc | 1.07 | 1.22 | 1.04 | 1.18 | 320000 | 11.32% |
| MIRA | Mira Pharmaceuticals Inc | 0.93 | 1.01 | 0.93 | 1.01 | 256568 | 11.27% |
| MLCI | 3.83 | 3.83 | 3.43 | 3.79 | 91025 | 11.14% | |
| GWH | ESS Tech Inc | 0.77 | 0.87 | 0.73 | 0.85 | 779751 | 10.83% |
| TTDU | 2.55 | 2.82 | 2.55 | 2.78 | 1530816 | 10.76% | |
| GTM | 2.62 | 2.94 | 2.62 | 2.89 | 44430616 | 10.73% | |
| NABL | N-able Inc | 3.20 | 3.54 | 3.20 | 3.53 | 3650668 | 10.66% |
| CNTN | Tharimmune Inc | 2.65 | 2.99 | 2.61 | 2.97 | 6014194 | 10.61% |
| CRMG | Leverage Shares 2X Long CRM Daily ETF | 3.85 | 4.18 | 3.81 | 4.18 | 5123974 | 10.58% |
| CYCU | 0.59 | 0.70 | 0.58 | 0.65 | 698960 | 10.58% | |
| ENVB | Enveric Biosciences Inc | 1.31 | 1.46 | 1.27 | 1.42 | 198258 | 10.55% |
| DFDV | 2.47 | 2.74 | 2.46 | 2.73 | 1092487 | 10.53% | |
| SMRT | Stein Mart, Inc | 1.15 | 1.26 | 1.14 | 1.26 | 20368836 | 10.48% |
| OBAI | 0.60 | 0.70 | 0.60 | 0.63 | 6847548 | 10.46% | |
| BZFD | BuzzFeed Inc | 1.31 | 1.54 | 1.31 | 1.48 | 885237 | 10.45% |
| RVPH | Reviva Pharmaceuticals Holdings Inc. | 0.57 | 0.68 | 0.57 | 0.66 | 2670 | 10.43% |
| RDZN | Roadzen Inc | 1.56 | 1.63 | 1.46 | 1.60 | 5834843 | 10.34% |
| DJTU | T-REX 2X Long DJT Daily Target ETF | 0.80 | 0.90 | 0.79 | 0.89 | 237317 | 10.29% |
| SBTU | 1.34 | 1.55 | 1.34 | 1.51 | 232804 | 10.23% | |
| VTEX | Vtex | 3.67 | 4.06 | 3.67 | 4.06 | 7260762 | 10.19% |
| JRVR | James River Gp HD | 4.06 | 4.46 | 4.06 | 4.44 | 1895462 | 10.17% |
| BCDA | Biocardia Inc | 1.06 | 1.24 | 1.05 | 1.20 | 1449915 | 10.09% |
| THM | International Tower Hill Mines Ltd | 1.98 | 2.19 | 1.97 | 2.16 | 1927612 | 9.95% |
| NSPR | Inspiremd Inc | 0.65 | 0.72 | 0.63 | 0.72 | 101907 | 9.92% |
| BLIN | Bridgeline Digital Inc | 1.04 | 1.16 | 1.04 | 1.15 | 102727 | 9.90% |
| LITS | Mei Pharma Inc | 0.86 | 0.90 | 0.81 | 0.90 | 351637 | 9.89% |
| CD | Avis Budget Group Inc | 4.61 | 4.84 | 4.29 | 4.79 | 4241695 | 9.86% |
| UPXI | Upexi Inc | 0.75 | 0.84 | 0.75 | 0.83 | 2805702 | 9.64% |
| UZX | Linkage Global Inc | 0.35 | 0.41 | 0.35 | 0.39 | 322742 | 9.63% |
| AKBA | Akebia Therapeutics | 1.04 | 1.14 | 1.03 | 1.14 | 11477463 | 9.62% |
| PBM | Pacific Booker Minerals Inc Ordinary Shares | 2.71 | 3.09 | 2.71 | 2.97 | 59630 | 9.59% |
| VSTM | Verastem Inc | 3.50 | 3.82 | 3.44 | 3.78 | 7975039 | 9.57% |
| OCGN | Ocugen Inc | 1.36 | 1.52 | 1.36 | 1.50 | 55007035 | 9.49% |
| SSP | The E.W. Scripps Company | 2.65 | 2.91 | 2.64 | 2.90 | 1391712 | 9.43% |
| ALTI | Altair Nanotechnologies, Inc | 3.28 | 3.64 | 3.28 | 3.55 | 1557329 | 9.40% |
| ADBG | Leverage Shares 2X Long ADBE Daily ETF | 2.73 | 2.95 | 2.73 | 2.92 | 6416637 | 9.36% |
| MBRX | Metabasis Therapeutics, Inc | 2.98 | 3.55 | 2.97 | 3.27 | 1258470 | 9.36% |
| LSH | Lakeside Holding Limited | 0.43 | 0.48 | 0.42 | 0.48 | 43585 | 9.32% |
