Stocks Under $5
Swing trading stocks under $5 is a stock screener that shows the daily stock gainers. This stocks list is useful for swing traders looking to trade stocks and profit in the short term.
Updated on August 26, 2026
Why 95% of Penny Stock Traders Fail| Symbol | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| SOAR | Volato Group Inc | 0.26 | 0.34 | 0.22 | 0.25 | 751795329 | 56.65% |
| LGCL | Lucas GC Ltd | 0.06 | 0.06 | 0.05 | 0.06 | 746245136 | 30.52% |
| NWGL | Nature Wood Group Ltd | 0.67 | 0.97 | 0.65 | 0.85 | 4222845 | 26.26% |
| BEEM | Beam Global | 1.35 | 1.75 | 1.33 | 1.71 | 4797877 | 25.74% |
| RDGT | 0.85 | 1.08 | 0.81 | 1.03 | 4816843 | 25.12% | |
| EXYN | 3.42 | 4.32 | 3.15 | 4.00 | 3190460 | 24.22% | |
| MWYN | 1.12 | 1.36 | 1.12 | 1.33 | 1408381 | 20.91% | |
| HUIZ | Huize Holding Limited ADR | 1.45 | 1.85 | 1.45 | 1.76 | 1244441 | 19.73% |
| QBTZ | 3.34 | 3.77 | 3.26 | 3.75 | 4892760 | 19.05% | |
| ZSPC | 0.15 | 0.17 | 0.14 | 0.16 | 36339 | 18.52% | |
| ILLR | Triller Group Inc | 0.82 | 1.01 | 0.82 | 0.98 | 640135 | 17.83% |
| CDTG | CDT Environmental Technology Investment Holdings Ltd | 1.18 | 1.38 | 1.13 | 1.15 | 31510753 | 17.35% |
| AEON | AEON Biopharma Inc. | 0.21 | 0.25 | 0.21 | 0.25 | 3949119 | 17.04% |
| RPGL | 2.22 | 2.50 | 1.16 | 2.32 | 2447442 | 16.88% | |
| GAUZ | Gauzy Ltd. | 0.41 | 0.50 | 0.41 | 0.50 | 405940 | 16.35% |
| SCKT | Socket Mobile, Inc | 0.67 | 0.78 | 0.67 | 0.78 | 952459 | 15.73% |
| INTZ | Intrusion Inc | 0.61 | 0.70 | 0.60 | 0.69 | 207036 | 15.33% |
| GCDT | 0.38 | 0.47 | 0.37 | 0.43 | 1171196 | 14.54% | |
| SMTK | SmartKem Inc | 4.45 | 4.85 | 3.83 | 4.22 | 5261026 | 14.05% |
| AIHS | Senmiao Technology Ltd | 1.61 | 1.96 | 1.55 | 1.76 | 720061 | 13.55% |
| FTCI | FTC Solar Inc | 2.12 | 2.30 | 2.09 | 2.25 | 679292 | 13.07% |
| TRUG | TruGolf Holdings Inc | 0.68 | 0.68 | 0.60 | 0.66 | 15902568 | 12.82% |
| ACTU | Actuate Corporation | 1.73 | 1.97 | 1.57 | 1.78 | 3285168 | 12.66% |
| XXII | 22nd Century Group Inc | 3.12 | 3.61 | 3.05 | 3.39 | 86888 | 12.62% |
| CMMB | Chemomab Therapeutics Ltd | 2.32 | 2.65 | 2.32 | 2.59 | 419333 | 12.61% |
| XELB | XCEL Brands | 0.92 | 1.08 | 0.90 | 0.97 | 212083 | 12.59% |
| VTIX | 1.21 | 1.38 | 1.21 | 1.36 | 397052 | 12.40% | |
| MTEN | Mingteng International Corporation Inc | 1.07 | 1.22 | 1.04 | 1.14 | 1770991 | 11.76% |
| LVWR | LiveWire Group Inc | 1.28 | 1.44 | 1.23 | 1.37 | 1062915 | 11.54% |
| RGTZ | 3.10 | 3.37 | 3.01 | 3.35 | 4296627 | 11.30% | |
| HOWL | Werewolf Therapeutics Inc | 0.90 | 1.05 | 0.90 | 0.99 | 11446968 | 11.10% |
| EDSA | Edesa Biotech Inc | 4.50 | 5.10 | 4.40 | 4.94 | 233553 | 11.01% |
| NCTY | The9 Limited (ADR) | 4.28 | 4.94 | 4.26 | 4.85 | 321034 | 10.98% |
| ZCMD | Zhongchao Inc Cl A | 0.80 | 0.87 | 0.77 | 0.81 | 32743377 | 10.69% |
| AZTR | Azitra Inc | 0.16 | 0.18 | 0.15 | 0.17 | 4704618 | 10.67% |
| MLSS | Milestone Scientific | 0.50 | 0.54 | 0.48 | 0.54 | 328747 | 10.35% |
| MSS | ML SLCT 10 ST RTN NT | 2.03 | 2.27 | 1.57 | 1.63 | 39013916 | 10.14% |
| CELU | Celularity Inc | 0.78 | 0.98 | 0.78 | 0.88 | 174379 | 9.94% |
| CCLD | CareCloud Inc | 2.41 | 2.65 | 2.41 | 2.65 | 401653 | 9.75% |
| CISS | C3is Inc | 2.97 | 3.05 | 2.75 | 2.93 | 765894 | 9.74% |
| FLD | Ftac Emerald Acquisition Corp Cl A | 0.51 | 0.62 | 0.50 | 0.57 | 1059441 | 9.66% |
| EONR | Eon Resources Inc | 0.49 | 0.53 | 0.49 | 0.51 | 1305282 | 9.36% |
| IONZ | 2.79 | 2.94 | 2.69 | 2.92 | 15782325 | 9.16% | |
| PYXS | Pyxis Oncology Inc | 3.03 | 3.36 | 3.00 | 3.34 | 627160 | 9.15% |
| SAFX | 0.35 | 0.39 | 0.35 | 0.39 | 2494574 | 9.07% | |
| ASNS | Actelis Networks Inc | 0.04 | 0.04 | 0.04 | 0.04 | 63746 | 8.97% |
| WHLR | Wheeler Real Estate | 0.37 | 0.41 | 0.36 | 0.40 | 786827 | 8.87% |
| CVM | CEL-SCI Corporation | 1.57 | 1.70 | 1.53 | 1.61 | 260818 | 8.78% |
| ADXN | Addex Therapeutics Ltd ADR | 4.43 | 4.43 | 3.86 | 4.23 | 97427 | 8.46% |
| EQ | Embarq Corporation | 2.18 | 2.47 | 2.15 | 2.36 | 698677 | 8.26% |
| TROO | TROOPS Inc | 1.84 | 2.04 | 1.82 | 1.98 | 363517 | 8.20% |
| UCL | Ucloudlink Group Inc ADR | 0.37 | 0.40 | 0.35 | 0.39 | 361872 | 8.16% |
| GLE | Global Engine Group Holding Limited | 0.45 | 0.51 | 0.45 | 0.50 | 385990 | 7.66% |
| LHAI | 0.89 | 0.95 | 0.86 | 0.93 | 118292 | 7.56% | |
| DFSC | 1.70 | 1.92 | 1.66 | 1.71 | 824225 | 7.55% | |
| OPTU | 1.00 | 1.08 | 0.97 | 1.08 | 2749928 | 7.50% | |
| AVAT | 0.52 | 0.58 | 0.50 | 0.55 | 865095 | 7.14% | |
| CRDL | Cardiol Therapeutics Inc | 2.05 | 2.28 | 2.02 | 2.14 | 4471191 | 7.00% |
| LABT | 2.23 | 2.57 | 2.20 | 2.45 | 368933 | 6.99% | |
| NRSN | NeuroSense Therapeutics Ltd | 0.41 | 0.44 | 0.39 | 0.41 | 203952 | 6.98% |
| VIOT | Viomi Technology CO Ltd ADR | 0.77 | 0.85 | 0.76 | 0.82 | 220725 | 6.97% |
| BCTX | BriaCell Therapeutics Corp | 3.70 | 4.08 | 3.64 | 4.03 | 277632 | 6.90% |
| MGN | Mines Management, Inc | 0.10 | 0.12 | 0.10 | 0.11 | 8234493 | 6.86% |
| BSIN | U S Energy Corp | 1.48 | 1.59 | 1.45 | 1.58 | 2050114 | 6.76% |
| BZAI | 0.46 | 0.52 | 0.46 | 0.50 | 2932182 | 6.67% | |
| ZEO | Zeo Energy Corp. | 0.32 | 0.34 | 0.30 | 0.31 | 463624 | 6.58% |
| CCTG | CCSC Technology International Holdings Ltd | 0.70 | 0.74 | 0.67 | 0.70 | 260004 | 6.46% |
| NAUT | Nautilus Biotechnology Inc | 0.93 | 0.95 | 0.91 | 0.94 | 858448 | 6.37% |
| ZSQR | Coeptis Therapeutics Hldgs Inc | 4.09 | 4.64 | 4.09 | 4.36 | 317405 | 6.34% |
| NGEN | Nanogen Inc. | 2.09 | 2.22 | 2.00 | 2.21 | 462989 | 6.25% |
| MEHA | 0.00 | 0.01 | 0.00 | 0.01 | 169603 | 6.12% | |
| CLGN | Collplant Biotechnologies Ltd | 0.30 | 0.32 | 0.29 | 0.31 | 87722 | 6.03% |
| MPU | Mega Matrix Corp | 0.23 | 0.23 | 0.22 | 0.23 | 465737 | 6.02% |
| FLX | Bingex Limited ADR | 1.84 | 2.00 | 1.82 | 1.95 | 228083 | 5.98% |
| CHRS | Charming Shoppes, Inc | 1.37 | 1.46 | 1.34 | 1.45 | 895500 | 5.84% |
| BNKK | 1.22 | 1.44 | 1.22 | 1.28 | 283152 | 5.79% | |
| YMT | 0.19 | 0.21 | 0.18 | 0.20 | 11896783 | 5.76% | |
| UCAR | U Power Ltd | 0.59 | 0.67 | 0.59 | 0.62 | 269396 | 5.75% |
| LUCY | Innovative Eyewear Inc | 1.08 | 1.25 | 1.08 | 1.13 | 5029560 | 5.61% |
| SKIN | Beauty Health Company (The) | 0.65 | 0.69 | 0.64 | 0.69 | 522738 | 5.37% |
| SMCZ | Defiance Daily Target 2X Short SMCI ETF | 3.08 | 3.21 | 3.05 | 3.17 | 4580956 | 5.32% |
| BCDA | Biocardia Inc | 1.13 | 1.21 | 1.10 | 1.19 | 244156 | 5.31% |
| NUWE | Nuwellis Inc | 1.05 | 1.11 | 0.98 | 1.01 | 24053740 | 5.30% |
| COSM | Cosmos Holdings Inc | 0.21 | 0.22 | 0.20 | 0.22 | 1123434 | 5.21% |
| GETY | Getty Images Holdings Inc | 0.26 | 0.29 | 0.26 | 0.28 | 4489559 | 5.18% |
| ACH | Aluminum Corp | 1.17 | 1.23 | 1.14 | 1.22 | 761626 | 5.17% |
| EMPD | 2.85 | 3.11 | 2.82 | 3.08 | 461652 | 5.12% | |
| BLSG | 2.66 | 3.05 | 2.65 | 3.02 | 300391 | 5.09% | |
| BTAI | Bioxcel Therapeutics Inc | 0.76 | 0.79 | 0.74 | 0.78 | 897582 | 5.09% |
| TLYS | Tilly's Inc | 3.76 | 3.98 | 3.72 | 3.93 | 128291 | 5.08% |
| GDRX | Goodrx Holdings Inc Cl A | 3.44 | 3.66 | 3.44 | 3.65 | 3531179 | 5.04% |
| RKDA | Arcadia Bio | 0.50 | 0.51 | 0.48 | 0.51 | 108580 | 5.00% |
| LFT | Longtop Financial Technologies Limited | 0.71 | 0.76 | 0.71 | 0.73 | 219236 | 4.99% |
| RNXT | RenovoRx Inc | 1.41 | 1.55 | 1.38 | 1.49 | 684017 | 4.93% |
| GITS | 1.64 | 1.78 | 1.59 | 1.71 | 93257 | 4.91% | |
| HCWC | Healthy Choice Wellness Corp Cl A | 0.31 | 0.32 | 0.30 | 0.31 | 3144046 | 4.91% |
| PPBT | Purple Biotech Ltd | 1.61 | 1.80 | 1.61 | 1.73 | 67766 | 4.85% |
| GOGO | Gogo Inc | 2.72 | 2.86 | 2.68 | 2.85 | 2084345 | 4.78% |
| DH | Definitive Healthcare Corp | 0.76 | 0.79 | 0.73 | 0.79 | 214290 | 4.76% |
| CLNN | Clene Inc | 4.35 | 4.75 | 4.27 | 4.65 | 89851 | 4.73% |
