Stocks Under $5
Swing trading stocks under $5 is a stock screener that shows the daily stock gainers. This stocks list is useful for swing traders looking to trade stocks and profit in the short term.
Updated on September 01, 2026
Why 95% of Penny Stock Traders Fail| Symbol | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| GPRO | Gen-Probe Incorporated | 1.35 | 1.64 | 1.16 | 1.23 | 490927220 | 40.38% |
| NWGL | Nature Wood Group Ltd | 0.87 | 1.21 | 0.84 | 1.18 | 5729964 | 38.81% |
| SWVL | Swvl Holdings Corp | 2.82 | 3.95 | 2.81 | 3.83 | 959422 | 31.62% |
| PETZ | Tdh Holdings Inc | 1.35 | 1.80 | 1.26 | 1.48 | 11339218 | 28.70% |
| LIDR | AEye Inc | 1.57 | 1.64 | 1.36 | 1.47 | 128152571 | 27.83% |
| SST | System1 Inc | 2.50 | 2.84 | 2.28 | 2.82 | 2098962 | 25.97% |
| OSRH | 0.28 | 0.34 | 0.24 | 0.34 | 567597 | 22.73% | |
| FBLG | FibroBiologics Inc | 1.73 | 2.20 | 1.72 | 2.11 | 1460795 | 22.67% |
| NOTE | FiscalNote Holdings Inc | 0.05 | 0.07 | 0.05 | 0.07 | 341116 | 22.22% |
| NVNI | Nvni Group Ltd | 0.87 | 1.00 | 0.87 | 0.98 | 333904 | 16.21% |
| GYGY | 1.35 | 1.49 | 1.30 | 1.38 | 19742443 | 15.97% | |
| PSIG | PS International Group Ltd | 1.59 | 2.00 | 1.59 | 1.88 | 98428 | 15.34% |
| VSEE | Vsee Health Inc | 0.02 | 0.02 | 0.01 | 0.02 | 1087445 | 14.29% |
| CYCN | Cyclerion Therapeutics Inc | 3.66 | 4.22 | 3.66 | 4.17 | 123364 | 13.32% |
| USBC | 0.43 | 0.50 | 0.43 | 0.48 | 1228292 | 13.24% | |
| SIEB | Siebert Financial Corp. | 2.22 | 2.53 | 2.14 | 2.50 | 184677 | 12.61% |
| ATER | Aterian Inc | 0.42 | 0.47 | 0.40 | 0.45 | 456755 | 12.50% |
| CRCD | 2.30 | 2.47 | 2.24 | 2.41 | 4684876 | 12.09% | |
| YYGH | YY Group Holding Ltd | 1.57 | 1.58 | 1.40 | 1.47 | 3177419 | 11.36% |
| OLOX | 1.01 | 1.46 | 1.00 | 1.10 | 23450800 | 10.82% | |
| NCPL | Netcapital Inc | 0.83 | 0.90 | 0.74 | 0.79 | 29656310 | 10.68% |
| WBUY | Webuy Global Ltd | 0.80 | 1.02 | 0.80 | 1.00 | 1071134 | 10.63% |
| CYAB | 0.44 | 0.54 | 0.44 | 0.50 | 4334864 | 10.45% | |
| LABT | 2.70 | 2.86 | 2.53 | 2.76 | 3464378 | 10.40% | |
| DEFT | 0.63 | 0.70 | 0.62 | 0.66 | 6561327 | 10.05% | |
| BRNS | Barinthus Biotherapeutics Plc. | 0.73 | 0.77 | 0.73 | 0.77 | 128443 | 9.76% |
| TGHL | 0.78 | 0.84 | 0.78 | 0.83 | 139044 | 9.59% | |
| RNXT | RenovoRx Inc | 1.91 | 2.20 | 1.83 | 2.11 | 3288139 | 9.33% |
| CTMX | Cytomx Thera | 3.32 | 3.73 | 3.32 | 3.67 | 8807913 | 9.23% |
| EMPD | 3.25 | 3.77 | 3.25 | 3.51 | 1448178 | 9.01% | |
| SORA | 1.90 | 2.20 | 1.90 | 2.08 | 61384 | 8.90% | |
| CRDL | Cardiol Therapeutics Inc | 1.96 | 2.19 | 1.93 | 2.15 | 2093789 | 8.86% |
| NCTY | The9 Limited (ADR) | 4.32 | 4.90 | 4.24 | 4.82 | 298784 | 8.80% |
| CAST | Chinacast Education Corporation | 1.27 | 1.48 | 1.26 | 1.39 | 1616180 | 8.59% |
| RGTZ | 3.69 | 3.80 | 3.59 | 3.71 | 1806457 | 8.48% | |
| ORKT | Orangekloud Technology Inc Cl A | 0.94 | 1.05 | 0.91 | 1.05 | 105670 | 8.25% |
| SID | Companhia Siderurgica Nacional (ADR) | 1.03 | 1.14 | 1.03 | 1.13 | 5351435 | 8.17% |
| IPST | 3.91 | 4.69 | 3.70 | 4.25 | 174766 | 7.87% | |
| CORD | 3.71 | 3.87 | 3.66 | 3.76 | 5442758 | 7.74% | |
| EHGO | Eshallgo Inc Cl A | 1.17 | 1.20 | 1.13 | 1.18 | 969276 | 7.27% |
| CNTB | Connect Biopharma Holdings Ltd | 2.20 | 2.42 | 2.15 | 2.36 | 1971685 | 7.27% |
| TELA | Tela Bio Inc | 0.79 | 0.84 | 0.74 | 0.79 | 300447 | 7.22% |
| QBTZ | 4.10 | 4.17 | 3.95 | 4.10 | 1680205 | 7.19% | |
| ANNA | 2.95 | 3.15 | 2.91 | 3.14 | 289093 | 7.17% | |
| SKYE | Skye Bioscience Inc | 1.69 | 1.81 | 1.64 | 1.80 | 51396 | 7.14% |
| BMEA | Biomea Fusion Inc | 1.68 | 1.87 | 1.67 | 1.80 | 2256304 | 7.14% |
| IONZ | 3.05 | 3.08 | 2.86 | 3.04 | 3503509 | 7.04% | |
| INDO | Indonesia Energy Corp Ltd | 2.89 | 3.10 | 2.84 | 3.04 | 576696 | 7.03% |
| SOAR | Volato Group Inc | 0.21 | 0.26 | 0.20 | 0.25 | 16076883 | 6.97% |
| BIOX | Bioceres Crop Solutions Corp | 0.41 | 0.46 | 0.41 | 0.46 | 500590 | 6.95% |
| SAFX | 0.37 | 0.39 | 0.35 | 0.38 | 4796157 | 6.89% | |
| EONR | Eon Resources Inc | 0.53 | 0.60 | 0.53 | 0.56 | 1442955 | 6.75% |
| PMVP | Pmv Pharmaceuticals Inc | 1.15 | 1.31 | 1.12 | 1.29 | 6778635 | 6.61% |
| AIM | Aerosonic Corporation | 0.24 | 0.25 | 0.23 | 0.24 | 37631422 | 6.46% |
| GAME | Shanda Games Limited(ADR) | 2.81 | 3.21 | 2.72 | 3.03 | 212970 | 6.32% |
| WCT | Wellchange Holdings Company Limited | 1.28 | 1.65 | 1.25 | 1.35 | 1461711 | 6.30% |
| CSTE | Caesarstone Sdot-Yam | 2.88 | 3.20 | 2.88 | 3.06 | 140585 | 6.25% |
| ALEC | Alector Inc | 2.24 | 2.49 | 2.22 | 2.40 | 477404 | 6.19% |
| PYXS | Pyxis Oncology Inc | 3.24 | 3.57 | 3.18 | 3.44 | 589080 | 6.17% |
| CABA | Cabaletta Bio Inc | 3.00 | 3.32 | 2.84 | 3.30 | 6638085 | 6.11% |
| SKYQ | Sky Quarry Inc | 2.84 | 2.97 | 2.67 | 2.83 | 1680374 | 5.99% |
| IRD | 3.62 | 3.85 | 3.61 | 3.83 | 862990 | 5.80% | |
| TMDE | 0.72 | 0.83 | 0.70 | 0.76 | 879899 | 5.79% | |
| GALT | Galectin Therapeutic | 3.91 | 4.39 | 3.91 | 4.17 | 477265 | 5.57% |
| ADCT | ADC Telecommunications | 1.14 | 1.24 | 1.14 | 1.24 | 1147485 | 5.56% |
| BLNE | 1.04 | 1.11 | 1.02 | 1.05 | 1050313 | 5.53% | |
| HPAI | Helport Ai Limited | 0.40 | 0.41 | 0.39 | 0.41 | 71931 | 5.48% |
| LSTA | Lisata Therapeutics Inc | 1.48 | 1.64 | 1.23 | 1.57 | 474870 | 5.37% |
| ADTX | Aditx Therapeutics Inc | 0.01 | 0.01 | 0.01 | 0.01 | 9218115 | 5.33% |
| LOT | Lotus Technology Inc. | 1.17 | 1.23 | 1.15 | 1.21 | 311325 | 5.22% |
| NGEN | Nanogen Inc. | 2.21 | 2.37 | 2.10 | 2.32 | 1053882 | 4.98% |
| DTI | Drilling Tools International Corporation | 2.47 | 2.60 | 2.45 | 2.59 | 155865 | 4.86% |
| INO | Inovio Biomedical Corp | 1.26 | 1.34 | 1.22 | 1.33 | 2621558 | 4.72% |
| KNRX | 0.39 | 0.42 | 0.37 | 0.39 | 56042 | 4.68% | |
| UCL | Ucloudlink Group Inc ADR | 0.37 | 0.41 | 0.36 | 0.39 | 504111 | 4.68% |
| GITS | 2.21 | 2.21 | 2.01 | 2.14 | 48583 | 4.65% | |
| CNDT | Conduent Inc | 1.74 | 1.82 | 1.73 | 1.80 | 1132982 | 4.65% |
| DAMD | 1.73 | 1.78 | 1.71 | 1.73 | 35660780 | 4.55% | |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target ETF | 3.55 | 3.67 | 3.49 | 3.60 | 15765192 | 4.51% |
| APRE | Aprea Therapeutics Inc | 0.78 | 0.90 | 0.78 | 0.84 | 460493 | 4.46% |
| DCX | STRATEGIC ACC REDEM | 0.71 | 0.73 | 0.67 | 0.73 | 36980 | 4.41% |
| KUST | 0.80 | 0.95 | 0.76 | 0.92 | 8866324 | 4.38% | |
| PEPG | PepGen Inc | 2.95 | 3.16 | 2.91 | 3.12 | 461400 | 4.35% |
| CCCC | C4 Therapeutics Inc | 3.68 | 3.94 | 3.66 | 3.87 | 2361332 | 4.31% |
| HCAT | Health Catalyst Inc | 1.63 | 1.75 | 1.63 | 1.71 | 491152 | 4.27% |
| OSG | Overseas Shipholding Group Inc | 4.40 | 4.56 | 4.33 | 4.55 | 1010687 | 4.24% |
| FBDT | 0.74 | 0.84 | 0.70 | 0.73 | 2020491 | 4.21% | |
| DHX | DICE HOLDINGS, INC | 4.23 | 4.53 | 4.23 | 4.47 | 447962 | 4.20% |
| ONCO | Onconetix Inc | 0.62 | 0.69 | 0.62 | 0.65 | 125897 | 4.15% |
| CURI | Curiositystream Inc | 2.71 | 2.80 | 2.67 | 2.79 | 1171140 | 4.10% |
| XWEL | XWELL Inc | 0.95 | 0.97 | 0.93 | 0.95 | 20059 | 4.09% |
| AVD | American Vanguard Corp | 2.17 | 2.33 | 2.17 | 2.29 | 265129 | 4.09% |
| TPET | Trio Petroleum Corp. | 1.78 | 1.96 | 1.72 | 1.92 | 672295 | 4.08% |
| RENX | 1.98 | 2.08 | 1.94 | 2.06 | 211643 | 4.04% | |
| SBC | Sbc Medical Group Holdings Inc | 4.01 | 4.19 | 4.01 | 4.18 | 162931 | 3.98% |
| LBGJ | 3.01 | 3.20 | 2.91 | 3.15 | 123412 | 3.96% | |
| SMCZ | Defiance Daily Target 2X Short SMCI ETF | 3.32 | 3.43 | 3.20 | 3.28 | 1624702 | 3.80% |
| WKHS | Workhorse Grp | 3.41 | 4.05 | 3.38 | 3.56 | 442829 | 3.79% |
| AGIG | 1.10 | 1.17 | 1.10 | 1.11 | 155308 | 3.74% | |
| MREO | Mereo Biopharma Group Plc ADR | 0.27 | 0.29 | 0.27 | 0.28 | 1551018 | 3.71% |
