Stocks Under $5
Swing trading stocks under $5 is a stock screener that shows the daily stock gainers. This stocks list is useful for swing traders looking to trade stocks and profit in the short term.
Updated on October 09, 2026
Why 95% of Penny Stock Traders Fail| Symbol | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| JZ | Jianzhi Education Technology Group Co Ltd | 0.80 | 1.47 | 0.72 | 1.28 | 41594100 | 53.55% |
| PDSB | Pds Biotechnology Corp | 1.04 | 1.40 | 1.00 | 1.38 | 15417243 | 35.29% |
| OFAL | 0.48 | 0.75 | 0.46 | 0.55 | 320514823 | 33.59% | |
| NXGL | Nexgel Inc | 0.16 | 0.22 | 0.15 | 0.20 | 9363588 | 33.53% |
| QSI | Quantum-Si Incorporated | 1.26 | 1.66 | 1.26 | 1.53 | 40531209 | 25.41% |
| NAUT | Nautilus Biotechnology Inc | 1.91 | 2.46 | 1.85 | 2.25 | 19383780 | 23.63% |
| SMJF | 1.37 | 1.74 | 1.23 | 1.52 | 8484627 | 22.58% | |
| AGRZ | 3.74 | 4.88 | 3.68 | 4.42 | 523755 | 22.10% | |
| IFBD | Infobird Co Ltd | 0.83 | 1.06 | 0.81 | 1.00 | 192794 | 19.05% |
| VRXA | Veraxa Biotech Ag | 1.08 | 1.41 | 1.07 | 1.26 | 1855805 | 15.60% |
| RDGT | 0.91 | 1.07 | 0.87 | 1.01 | 262740 | 15.46% | |
| ENSC | Ensysce Biosciences Inc | 0.48 | 0.55 | 0.48 | 0.53 | 2635231 | 15.07% |
| FRGT | Freight Technologies Inc | 0.31 | 0.36 | 0.26 | 0.29 | 102421083 | 14.55% |
| HRTX | Heron Therapeutics | 0.35 | 0.41 | 0.35 | 0.41 | 3467804 | 13.37% |
| CNXU | 3.50 | 4.22 | 3.47 | 3.89 | 425070 | 12.75% | |
| XTIA | XTI Aerospace Inc. | 0.81 | 0.91 | 0.80 | 0.91 | 553523 | 12.64% |
| LVWR | LiveWire Group Inc | 1.49 | 1.65 | 1.48 | 1.65 | 172791 | 12.24% |
| PRME | Prime Medicine Inc | 3.61 | 4.14 | 3.54 | 3.99 | 7985218 | 11.45% |
| GRAN | Bank of Granite Corporation | 1.18 | 1.31 | 1.11 | 1.30 | 287165 | 11.11% |
| HKPD | 0.10 | 0.11 | 0.10 | 0.11 | 379547 | 11.11% | |
| CCCC | C4 Therapeutics Inc | 3.00 | 3.19 | 2.96 | 3.16 | 2505552 | 10.88% |
| QTEX | Inspira Technologies Oxy B.H.N. Ltd | 1.63 | 1.93 | 1.50 | 1.87 | 18820195 | 10.65% |
| TROO | TROOPS Inc | 1.65 | 1.74 | 1.60 | 1.74 | 279908 | 10.48% |
| RXRX | Recursion Pharmaceuticals Inc | 4.01 | 4.43 | 3.89 | 4.36 | 35273481 | 10.38% |
| AUUD | Auddia Inc | 0.99 | 1.07 | 0.96 | 1.06 | 131629 | 10.35% |
| PEPG | PepGen Inc | 2.39 | 2.65 | 2.39 | 2.62 | 603091 | 10.08% |
| FEAM | 5E Advanced Materials Inc | 3.26 | 4.04 | 3.26 | 3.64 | 2077467 | 9.97% |
| APYX | Apyx Medical Corp | 2.38 | 2.62 | 2.38 | 2.59 | 103516 | 9.75% |
| NTHI | 2.54 | 2.83 | 2.50 | 2.77 | 161143 | 9.49% | |
| ADCT | ADC Telecommunications | 1.58 | 1.83 | 1.56 | 1.73 | 3102594 | 8.81% |
| SDA | Sadia SA (ADR) | 0.42 | 0.46 | 0.41 | 0.46 | 135510 | 8.76% |
| FUTG | 4.00 | 4.27 | 3.94 | 4.16 | 507430 | 8.74% | |
| BIVI | Biovie Inc | 1.30 | 1.40 | 1.28 | 1.39 | 179799 | 8.59% |
| NSPR | Inspiremd Inc | 0.51 | 0.57 | 0.49 | 0.52 | 327052 | 8.54% |
| MGN | Mines Management, Inc | 3.45 | 4.06 | 3.44 | 3.68 | 167066 | 8.41% |
| NTRP | Neurotrope Inc | 1.95 | 2.22 | 1.95 | 2.07 | 328533 | 8.38% |
| APRE | Aprea Therapeutics Inc | 0.58 | 0.60 | 0.56 | 0.60 | 70386 | 8.28% |
| GALT | Galectin Therapeutic | 3.64 | 3.97 | 3.64 | 3.94 | 156393 | 8.24% |
| CIRC | J.P. Morgan Exchange-Traded Fund Trust | 0.45 | 0.50 | 0.45 | 0.48 | 733725 | 8.23% |
| BRLT | Brilliant Earth Group Inc | 1.47 | 1.61 | 1.47 | 1.58 | 110788 | 8.22% |
| TTEC | TeleTech Holdings, Inc | 1.46 | 1.63 | 1.46 | 1.58 | 808227 | 8.22% |
| RFL | Rydex 2x S&P Select Sector Financial ETF | 1.50 | 1.61 | 1.50 | 1.60 | 93914 | 8.11% |
| CMRC | 3.18 | 3.50 | 3.18 | 3.48 | 736319 | 8.07% | |
| PROP | Prairie Operating Co | 0.40 | 0.44 | 0.40 | 0.44 | 1485260 | 8.06% |
| CRMT | Americas Car-Mart, Inc | 1.26 | 1.39 | 1.26 | 1.35 | 312698 | 8.00% |
| KPDD | 4.70 | 4.93 | 4.68 | 4.91 | 193674 | 7.91% | |
| CNSY | Plus Therapeutics Inc | 1.80 | 1.96 | 1.80 | 1.93 | 151891 | 7.82% |
| AQB | Aquabounty Technologies Inc | 0.98 | 1.09 | 0.98 | 1.05 | 110222 | 7.78% |
| RXT | Rackspace Technology Inc | 3.71 | 3.93 | 3.70 | 3.90 | 4644511 | 7.73% |
| BLSG | 2.58 | 2.85 | 2.58 | 2.71 | 57497 | 7.70% | |
| SKYA | Skydeck Acquisition Corp | 1.76 | 1.88 | 1.67 | 1.82 | 264720 | 7.69% |
| HOWL | Werewolf Therapeutics Inc | 0.93 | 0.99 | 0.92 | 0.98 | 700787 | 7.65% |
| MWC | 1.51 | 1.65 | 1.43 | 1.56 | 130815 | 7.59% | |
| CXAI | CXApp Inc | 2.04 | 2.22 | 2.03 | 2.16 | 88345 | 7.46% |
| MIST | Milestone Pharmaceuticals Inc | 0.72 | 0.77 | 0.71 | 0.77 | 1223597 | 7.43% |
| CYAB | 0.17 | 0.19 | 0.17 | 0.19 | 1427007 | 7.31% | |
| NEPH | Nephros Inc | 3.33 | 3.54 | 3.31 | 3.53 | 35798 | 7.29% |
| UFG | 0.37 | 0.40 | 0.36 | 0.40 | 89100 | 7.24% | |
| CURV | Torrid Holdings Inc | 2.27 | 2.53 | 2.27 | 2.53 | 273796 | 7.20% |
| SCAG | 0.17 | 0.19 | 0.17 | 0.19 | 66156 | 7.06% | |
| GORO | Gold Resource Corporation | 3.26 | 3.44 | 3.25 | 3.42 | 1522004 | 7.05% |
| RLMD | Relmada Therapeutics Inc | 3.23 | 3.54 | 3.16 | 3.39 | 1730497 | 6.94% |
| CWD | CaliberCos Inc | 0.52 | 0.52 | 0.50 | 0.51 | 114448 | 6.87% |
| COSM | Cosmos Holdings Inc | 0.31 | 0.35 | 0.31 | 0.34 | 2064288 | 6.84% |
| FLD | Ftac Emerald Acquisition Corp Cl A | 0.54 | 0.60 | 0.54 | 0.59 | 179640 | 6.83% |
| FURY | Fury Gold Mines Limited | 0.54 | 0.55 | 0.53 | 0.55 | 337264 | 6.77% |
| SORA | 2.20 | 2.40 | 2.20 | 2.40 | 85810 | 6.67% | |
| WRD | Weingarten Realty Investors | 4.57 | 4.85 | 4.54 | 4.81 | 7114258 | 6.65% |
| TNYA | Tenaya Therapeutics Inc | 0.54 | 0.59 | 0.54 | 0.58 | 4248748 | 6.63% |
| AAOG | 2.49 | 2.66 | 2.31 | 2.35 | 7319433 | 6.58% | |
| INSE | Inspired Entertainment Inc | 3.52 | 3.78 | 3.42 | 3.75 | 335238 | 6.53% |
| DDC | DDC Enterprise Ltd. | 0.19 | 0.20 | 0.19 | 0.20 | 3442820 | 6.46% |
| ENTX | Entera Bio Ltd | 2.51 | 2.72 | 2.51 | 2.66 | 1583689 | 6.40% |
| ABLV | Able View Global Inc | 2.23 | 2.47 | 2.13 | 2.39 | 134214 | 6.34% |
| DXLG | Destination XL Group | 0.37 | 0.42 | 0.37 | 0.39 | 198251 | 6.22% |
| KOPN | Kopin Corporation | 4.59 | 4.73 | 4.32 | 4.46 | 4636644 | 6.19% |
| OTLK | Outlook Therapeutics Inc | 0.57 | 0.61 | 0.56 | 0.60 | 3640247 | 6.19% |
| PASW | 0.11 | 0.13 | 0.11 | 0.12 | 3961991 | 6.18% | |
| SPRO | SmartPros Ltd. | 1.14 | 1.21 | 1.13 | 1.21 | 427115 | 6.14% |
| NMAD | Lixte Biotech Hlds | 4.32 | 4.64 | 4.28 | 4.53 | 164921 | 6.09% |
| VIOT | Viomi Technology CO Ltd ADR | 1.56 | 1.72 | 1.54 | 1.66 | 102028 | 6.09% |
| MAIA | MAIA Biotechnology Inc | 1.16 | 1.24 | 1.16 | 1.22 | 374016 | 6.09% |
| MIRA | Mira Pharmaceuticals Inc | 0.72 | 0.75 | 0.70 | 0.75 | 51654 | 6.05% |
| KTTA | Pasithea Therapeutics Corp | 0.45 | 0.47 | 0.45 | 0.47 | 60577 | 6.03% |
| SNOA | Sonoma Pharmaceuticals Inc | 1.17 | 1.26 | 1.16 | 1.23 | 49307 | 6.03% |
| TLS | Telos Corp | 4.44 | 4.66 | 4.40 | 4.63 | 822847 | 5.95% |
| ALXO | Alx Oncology Holdings Inc | 1.16 | 1.29 | 1.15 | 1.25 | 1222339 | 5.93% |
| INDP | Indaptus Therapeutics Inc | 2.35 | 2.63 | 2.35 | 2.51 | 467591 | 5.91% |
| REBN | Reborn Coffee Inc | 2.02 | 2.10 | 1.91 | 2.00 | 45663 | 5.82% |
| JAGX | Jaguar Health Inc | 4.56 | 5.33 | 4.47 | 4.79 | 1050759 | 5.74% |
| TELA | Tela Bio Inc | 1.04 | 1.16 | 1.01 | 1.11 | 108699 | 5.71% |
| AISP | Airship AI Holdings Inc | 2.41 | 2.50 | 2.29 | 2.42 | 1727223 | 5.68% |
| CDLX | Cardlytics Inc | 1.93 | 2.14 | 1.89 | 2.06 | 95363 | 5.64% |
| BFRI | Biofrontera Inc | 0.93 | 1.01 | 0.92 | 0.97 | 274971 | 5.57% |
| TDUP | ThredUp Inc | 2.35 | 2.51 | 2.33 | 2.48 | 1598414 | 5.53% |
| PALI | Palisade Bio Inc | 1.49 | 1.57 | 1.47 | 1.53 | 1734320 | 5.52% |
| INO | Inovio Biomedical Corp | 1.10 | 1.15 | 1.07 | 1.15 | 2519462 | 5.50% |
| IMRX | Immuneering Corp | 3.75 | 3.96 | 3.68 | 3.94 | 709461 | 5.35% |
| MGNX | Macrogenics | 3.53 | 3.79 | 3.52 | 3.74 | 418432 | 5.35% |
| CCTG | CCSC Technology International Holdings Ltd | 0.47 | 0.53 | 0.42 | 0.50 | 12913299 | 5.33% |
