Stocks Under $5
Swing trading stocks under $5 is a stock screener that shows the daily stock gainers. This stocks list is useful for swing traders looking to trade stocks and profit in the short term.
Updated on October 22, 2026
Why 95% of Penny Stock Traders Fail| Symbol | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| SHFS | SHF Holdings Inc | 0.22 | 0.54 | 0.19 | 0.34 | 905552592 | 122.37% |
| XLAB | 3.20 | 4.84 | 3.08 | 4.71 | 65050442 | 73.16% | |
| STAK | 1.68 | 1.87 | 1.38 | 1.67 | 80516678 | 67.00% | |
| PASW | 0.09 | 0.14 | 0.08 | 0.13 | 6481053 | 45.65% | |
| CRMT | Americas Car-Mart, Inc | 0.62 | 1.04 | 0.61 | 0.95 | 5292344 | 43.46% |
| NCPL | Netcapital Inc | 2.09 | 2.65 | 2.03 | 2.23 | 23492615 | 42.04% |
| YHC | 1.83 | 2.50 | 1.79 | 2.50 | 557859 | 39.66% | |
| TROO | TROOPS Inc | 1.70 | 2.34 | 1.70 | 2.32 | 1775740 | 38.92% |
| ESLA | Estrella Immunopharma Inc | 0.57 | 0.76 | 0.56 | 0.73 | 6410651 | 32.15% |
| BKYI | Bio-Key Intl Inc | 2.71 | 3.25 | 2.56 | 2.74 | 31660647 | 30.48% |
| VIVK | Vivakor Inc | 1.23 | 1.92 | 1.16 | 1.63 | 3132384 | 30.40% |
| KPTI | Karyopharm Therapeut | 0.44 | 0.55 | 0.42 | 0.55 | 7214541 | 28.68% |
| ILLR | Triller Group Inc | 0.07 | 0.20 | 0.06 | 0.09 | 2919628 | 25.00% |
| TRON | Corner Growth Acquisition Corp 2 | 1.20 | 1.53 | 1.19 | 1.50 | 3769840 | 20.97% |
| PFSA | 1.04 | 1.35 | 0.90 | 1.02 | 44366929 | 20.11% | |
| SAGT | 0.59 | 0.80 | 0.57 | 0.67 | 19855984 | 18.90% | |
| ELTX | Elicio Therapeutics Inc. | 1.68 | 1.97 | 1.67 | 1.94 | 515291 | 16.17% |
| MTEN | Mingteng International Corporation Inc | 0.83 | 1.08 | 0.83 | 1.02 | 1934830 | 16.15% |
| LULG | 3.68 | 4.37 | 3.68 | 4.35 | 1057571 | 15.38% | |
| SES | SES AI Corporation | 0.61 | 0.73 | 0.60 | 0.73 | 35551302 | 15.23% |
| ATNM | Actinium Pharmaceuticals Inc | 1.37 | 1.66 | 1.33 | 1.59 | 825008 | 15.22% |
| REED | Reeds, Inc | 0.40 | 0.51 | 0.39 | 0.46 | 1975648 | 14.75% |
| HLSQ | 0.25 | 0.29 | 0.24 | 0.27 | 829090 | 14.39% | |
| DKI | MS STRD SATURN 8 | 2.00 | 2.43 | 1.81 | 2.25 | 1157771 | 12.78% |
| XCH | Xchg Limited Ads | 2.00 | 2.25 | 1.93 | 2.08 | 118652 | 12.43% |
| IHRT | Iheartmedia Inc | 1.52 | 1.72 | 1.49 | 1.72 | 1021282 | 12.42% |
| AUID | Ipsidy Inc | 0.32 | 0.35 | 0.30 | 0.35 | 665475 | 12.32% |
| OKUR | Onkure Therapeutics Inc | 2.30 | 2.58 | 2.28 | 2.58 | 243672 | 12.17% |
| TGHL | 0.52 | 0.62 | 0.52 | 0.58 | 234752 | 11.99% | |
| ADBG | Leverage Shares 2X Long ADBE Daily ETF | 4.24 | 4.70 | 4.22 | 4.64 | 4582878 | 11.81% |
| ARMP | Armata Pharmaceuticals Inc | 3.06 | 3.50 | 3.06 | 3.42 | 107736 | 11.76% |
| RIME | Algorhythm Holdings Inc | 0.11 | 0.13 | 0.10 | 0.12 | 12818979 | 11.45% |
| LGVN | LogicVision, Inc | 1.41 | 1.64 | 1.41 | 1.59 | 72731 | 11.19% |
| RAIN | Rain Therapeutics Inc | 0.54 | 0.73 | 0.53 | 0.62 | 225797 | 10.93% |
| AHT | Ashford Hospitality Trust, Inc | 2.59 | 2.85 | 2.47 | 2.74 | 2373406 | 10.93% |
| XTIA | XTI Aerospace Inc. | 0.75 | 0.92 | 0.72 | 0.85 | 1305785 | 10.62% |
| JELD | Jeld-Wen Holding Inc | 1.26 | 1.47 | 1.24 | 1.41 | 1414339 | 10.16% |
| BUR | Burford Capital Limited | 3.01 | 3.41 | 3.00 | 3.36 | 2778980 | 10.16% |
| MSTZ | T-Rex 2X Inverse MSTR Daily Target ETF | 2.74 | 2.80 | 2.60 | 2.72 | 61505354 | 10.12% |
| BATL | Battalion Oil Corp | 0.71 | 0.82 | 0.71 | 0.76 | 11058275 | 10.00% |
| SURG | Synergetics USA Inc | 0.13 | 0.15 | 0.13 | 0.14 | 11000774 | 9.54% |
| WOOF | VCA Antech, Inc | 2.32 | 2.55 | 2.30 | 2.53 | 4826700 | 9.52% |
| CMTG | Claros Mortgage Trust Inc | 1.11 | 1.23 | 1.11 | 1.22 | 722740 | 9.46% |
| ZSQR | Coeptis Therapeutics Hldgs Inc | 3.55 | 4.13 | 3.55 | 3.94 | 355856 | 9.44% |
| BDN | Brandywine Realty Trust | 2.87 | 3.01 | 2.75 | 2.95 | 5277421 | 9.26% |
| AAME | Atlantic American Corporation | 1.43 | 1.62 | 1.43 | 1.58 | 142478 | 8.97% |
| NVD | GraniteShares 2x Short NVDA Daily ETF | 3.98 | 4.18 | 3.92 | 4.15 | 131353431 | 8.64% |
| LDI | LoanDepot Inc | 0.53 | 0.58 | 0.53 | 0.58 | 1611461 | 8.55% |
| DTSS | Datasea Inc | 0.55 | 0.61 | 0.53 | 0.61 | 131450 | 8.50% |
| GANX | Gain Therapeutics Inc | 1.18 | 1.33 | 1.16 | 1.29 | 2733901 | 8.40% |
| DRMA | Dermata Therapeutics Inc | 0.78 | 0.87 | 0.78 | 0.86 | 137140 | 8.07% |
| TENX | Tenax Therapeutics | 1.74 | 1.84 | 1.64 | 1.76 | 3282231 | 7.98% |
| ATOS | Atossa Genetics Inc | 2.46 | 2.73 | 2.46 | 2.73 | 88773 | 7.91% |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target ETF | 3.04 | 3.12 | 3.03 | 3.08 | 14007414 | 7.89% |
| CLRO | ClearOne Communications, Inc | 1.79 | 2.10 | 1.73 | 1.92 | 91331 | 7.87% |
| WORX | Scworx Corp | 2.29 | 3.00 | 2.27 | 2.61 | 3229074 | 7.85% |
| SABS | SAB Biotherapeutics Inc | 2.83 | 3.08 | 2.83 | 3.04 | 708494 | 7.80% |
| LCID | Lucid Group Inc | 3.19 | 3.56 | 3.16 | 3.46 | 13554683 | 7.79% |
| XHG | XChange Tec.Inc. | 3.47 | 3.84 | 3.41 | 3.80 | 186977 | 7.34% |
| VCIG | VCI Global Ltd | 0.24 | 0.27 | 0.23 | 0.27 | 1397766 | 7.17% |
| CRCD | 1.91 | 1.96 | 1.82 | 1.87 | 2854551 | 6.86% | |
| UPB | Upstream Bio Inc | 2.77 | 2.99 | 2.70 | 2.99 | 1449819 | 6.79% |
| TROX | Tronox Inc | 3.22 | 3.48 | 3.20 | 3.48 | 2248724 | 6.75% |
| SNES | Senestech Inc | 0.72 | 0.85 | 0.72 | 0.80 | 394491 | 6.53% |
| VRRM | Verra Mobility Corp | 2.93 | 3.15 | 2.93 | 3.14 | 3080133 | 6.44% |
| BBOT | 2.66 | 2.85 | 2.66 | 2.85 | 661697 | 6.34% | |
| XFOR | X4 Pharmaceuticals Inc | 2.99 | 3.28 | 2.96 | 3.20 | 591660 | 6.31% |
| HLP | Hongli Group Inc | 2.91 | 3.14 | 2.85 | 3.05 | 258522 | 6.27% |
| OPTT | Ocean Power Technologies, Inc | 0.56 | 0.65 | 0.56 | 0.64 | 280363 | 6.14% |
| VIOT | Viomi Technology CO Ltd ADR | 1.30 | 1.40 | 1.30 | 1.40 | 16035 | 6.06% |
| KLC | Kindercare Learning Companies Inc | 1.66 | 1.77 | 1.64 | 1.76 | 645507 | 6.02% |
| XTNT | XTENT, Inc | 0.31 | 0.32 | 0.31 | 0.31 | 137668 | 6.01% |
| ADCT | ADC Telecommunications | 1.48 | 1.62 | 1.48 | 1.59 | 820062 | 6.00% |
| JBI | Lehman ABS Cp 7.857% 7.875 CP BACKED TR CERTS DUKE CAPITAL SRS 2003-3 CL A-1 | 4.26 | 4.52 | 4.26 | 4.52 | 2123125 | 5.85% |
| BTMD | biote Corp | 1.02 | 1.13 | 1.02 | 1.09 | 109688 | 5.83% |
| HDRN | Gigcapital7 Corp. Cl A | 0.72 | 0.79 | 0.61 | 0.74 | 164578 | 5.81% |
| IDN | Intelli-Check - Mobilisa, Inc | 2.25 | 2.44 | 2.24 | 2.40 | 289452 | 5.73% |
| NXH | Bed Bath & Beyond Inc | 1.38 | 1.55 | 1.38 | 1.48 | 2952588 | 5.71% |
| DOUG | Douglas Elliman Inc | 1.44 | 1.51 | 1.44 | 1.50 | 699697 | 5.63% |
| GXAI | Gaxos.AI Inc | 0.43 | 0.48 | 0.43 | 0.45 | 215081 | 5.58% |
| AGNT | Argonaut Technologies Inc. | 3.92 | 4.21 | 3.91 | 4.17 | 1157087 | 5.57% |
| PRPH | ProPhase Labs Inc | 0.01 | 0.01 | 0.01 | 0.01 | 300 | 5.56% |
| INO | Inovio Biomedical Corp | 0.80 | 0.92 | 0.78 | 0.84 | 5454459 | 5.48% |
| SFIX | Stitch Fix Inc | 2.57 | 2.74 | 2.57 | 2.72 | 1000725 | 5.44% |
| COTY | Coty Inc | 3.09 | 3.22 | 3.06 | 3.22 | 8573032 | 5.41% |
| HTZ | Hertz Global Holdings, Inc | 2.05 | 2.45 | 2.03 | 2.18 | 49432322 | 5.31% |
| VEEA | Veea Inc | 3.86 | 4.44 | 3.86 | 4.19 | 407342 | 5.28% |
| FLWS | 1-800-FLOWERS | 2.60 | 2.80 | 2.60 | 2.79 | 198446 | 5.28% |
| ESRT | Empire State Realty Trust Inc | 4.67 | 5.02 | 4.66 | 4.91 | 5733802 | 5.18% |
| FPH | Five Point Holdings Llc Cl A | 4.31 | 4.59 | 4.30 | 4.52 | 343104 | 5.12% |
| CLVT | Clarivate Plc | 1.77 | 1.86 | 1.76 | 1.85 | 3854962 | 5.11% |
| MDXG | Mimedx Group Inc | 3.70 | 4.03 | 3.67 | 3.93 | 1574513 | 5.08% |
| IMNN | Imunon Inc | 1.21 | 1.28 | 1.17 | 1.25 | 34346 | 5.04% |
| RCKT | Rocket Pharmaceuticals Inc | 2.20 | 2.34 | 2.18 | 2.31 | 2159366 | 5.00% |
| RGP | Resources Connection Inc | 2.43 | 2.60 | 2.43 | 2.55 | 416980 | 4.94% |
| MNKD | MannKind Corporation | 3.03 | 3.21 | 3.01 | 3.20 | 3221506 | 4.92% |
| ATER | Aterian Inc | 0.61 | 0.65 | 0.58 | 0.63 | 115222 | 4.73% |
| ELUT | Elutia Inc | 0.82 | 0.86 | 0.76 | 0.86 | 52418 | 4.70% |
| NXTS | N2Off Inc | 0.52 | 0.57 | 0.52 | 0.57 | 30343 | 4.67% |
| TPET | Trio Petroleum Corp. | 1.52 | 1.55 | 1.45 | 1.53 | 605863 | 4.66% |
