Stocks Under $5
Swing trading stocks under $5 is a stock screener that shows the daily stock gainers. This stocks list is useful for swing traders looking to trade stocks and profit in the short term.
Updated on September 08, 2026
Why 95% of Penny Stock Traders Fail| Symbol | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| INDP | Indaptus Therapeutics Inc | 1.29 | 1.93 | 1.27 | 1.85 | 8200934 | 51.64% |
| MOBX | Mobix Labs Inc | 1.18 | 1.48 | 1.11 | 1.27 | 131534478 | 36.54% |
| PDSB | Pds Biotechnology Corp | 0.49 | 0.65 | 0.26 | 0.30 | 480101282 | 36.36% |
| SST | System1 Inc | 3.98 | 5.45 | 3.81 | 5.00 | 5997021 | 30.55% |
| ORBS | 0.99 | 1.20 | 0.96 | 1.14 | 27539457 | 26.16% | |
| AXTL | 2.51 | 3.00 | 2.39 | 2.92 | 1294846 | 24.79% | |
| BJDX | Bluejay Diagnostics Inc | 1.03 | 1.09 | 0.91 | 1.03 | 45586555 | 23.74% |
| YDES | 3.72 | 4.50 | 3.65 | 4.25 | 502745 | 20.06% | |
| FLZH | Urban-Gro Inc | 0.08 | 0.10 | 0.08 | 0.10 | 163242 | 19.51% |
| SLE | Sara Lee Corp | 4.40 | 5.09 | 4.30 | 4.67 | 1524657 | 19.13% |
| ATNM | Actinium Pharmaceuticals Inc | 1.06 | 1.25 | 1.06 | 1.23 | 568584 | 18.93% |
| TWG | Top Wealth Group Holding Ltd. | 0.53 | 0.54 | 0.46 | 0.52 | 66737871 | 17.75% |
| JDZG | Jiade Ltd. | 3.20 | 3.84 | 3.20 | 3.62 | 139057 | 17.15% |
| LIQT | Liqtech International Inc | 0.54 | 0.70 | 0.54 | 0.66 | 299205 | 16.95% |
| ARBE | Arbe Robotics Ltd | 0.83 | 0.85 | 0.73 | 0.74 | 99593654 | 16.93% |
| TRUG | TruGolf Holdings Inc | 0.42 | 0.45 | 0.38 | 0.44 | 45119934 | 16.54% |
| ATER | Aterian Inc | 0.66 | 1.02 | 0.66 | 0.73 | 41924475 | 16.39% |
| LABT | 1.89 | 2.26 | 1.89 | 2.18 | 461546 | 15.96% | |
| SGLY | Singularity Future Technology Ltd | 1.46 | 1.60 | 1.45 | 1.58 | 403232 | 14.49% |
| AVAT | 0.77 | 0.93 | 0.76 | 0.85 | 1226099 | 14.44% | |
| ALTI | Altair Nanotechnologies, Inc | 3.32 | 3.45 | 3.20 | 3.42 | 268326 | 14.00% |
| SES | SES AI Corporation | 0.51 | 0.57 | 0.51 | 0.57 | 18672863 | 13.92% |
| ALAR | Alarum Technologies Ltd | 1.49 | 1.65 | 1.46 | 1.58 | 197778 | 13.67% |
| GWH | ESS Tech Inc | 0.35 | 0.40 | 0.34 | 0.39 | 1717590 | 13.50% |
| CIEG | 3.70 | 4.14 | 3.62 | 3.94 | 994447 | 12.57% | |
| NRGV | Energy Vault Holdings Inc | 3.85 | 4.43 | 3.85 | 4.32 | 6910832 | 12.50% |
| MNTK | Montauk Renewables Inc | 2.21 | 2.50 | 2.17 | 2.50 | 698290 | 12.11% |
| NNOX | Nano-X Imaging Ltd | 0.84 | 0.96 | 0.81 | 0.93 | 2577867 | 12.11% |
| RPGL | 1.37 | 1.53 | 1.37 | 1.49 | 550848 | 12.03% | |
| LUNL | 3.93 | 4.33 | 3.80 | 4.28 | 1611937 | 11.91% | |
| IQ | Iqiyi Inc ADR | 0.88 | 1.01 | 0.88 | 0.98 | 20006067 | 11.76% |
| AIB | Allied Irish Banks, plc | 1.29 | 1.45 | 1.29 | 1.43 | 1707587 | 11.72% |
| CRCD | 1.73 | 1.89 | 1.73 | 1.87 | 7666281 | 11.31% | |
| EOSE | Eos Energy Enterprises Inc | 3.98 | 4.59 | 3.97 | 4.30 | 46507233 | 10.82% |
| AAOG | 2.52 | 2.93 | 2.52 | 2.68 | 4780796 | 10.74% | |
| NKTX | Nkarta Inc | 2.86 | 3.30 | 2.82 | 3.23 | 1464033 | 10.62% |
| CDTG | CDT Environmental Technology Investment Holdings Ltd | 1.35 | 1.71 | 1.35 | 1.46 | 19801931 | 10.61% |
| ABVC | ABVC BioPharma Inc | 0.96 | 1.08 | 0.96 | 1.06 | 151733 | 10.42% |
| OKLL | 2.59 | 2.94 | 2.58 | 2.76 | 17949552 | 9.96% | |
| GTEC | Global Defense Technology and Systems, Inc. | 0.98 | 1.09 | 0.96 | 1.05 | 297349 | 9.95% |
| ZH | Zhihu Inc | 2.61 | 2.95 | 2.61 | 2.84 | 875728 | 9.88% |
| CURR | Currenc Group Inc | 3.29 | 3.69 | 3.14 | 3.61 | 440310 | 9.73% |
| HSCS | Heart Test Laboratories Inc | 3.91 | 4.35 | 3.91 | 4.08 | 288186 | 9.38% |
| AMPU | 2.40 | 2.59 | 2.32 | 2.48 | 354691 | 9.25% | |
| CERO | CERo Therapeutics Holdings Inc. | 0.01 | 0.01 | 0.01 | 0.01 | 1059890 | 9.09% |
| EQ | Embarq Corporation | 2.20 | 2.47 | 2.17 | 2.41 | 597768 | 9.05% |
| GETY | Getty Images Holdings Inc | 0.24 | 0.26 | 0.23 | 0.26 | 3135748 | 9.00% |
| CYPH | 2.44 | 2.83 | 2.30 | 2.63 | 17740887 | 8.68% | |
| HYLN | Hyliion Hldg Corp Cl A | 3.69 | 4.10 | 3.69 | 4.01 | 2475221 | 8.67% |
| RIME | Algorhythm Holdings Inc | 0.22 | 0.25 | 0.22 | 0.24 | 1075758 | 8.59% |
| UROY | Uranium Royalty Corp | 4.45 | 4.95 | 4.36 | 4.82 | 6258275 | 8.56% |
| CJMB | 2.08 | 2.32 | 2.08 | 2.29 | 158111 | 8.53% | |
| HYPD | 3.32 | 3.67 | 3.17 | 3.58 | 1462262 | 8.48% | |
| INTZ | Intrusion Inc | 0.75 | 0.85 | 0.75 | 0.85 | 176549 | 8.47% |
| MSTZ | T-Rex 2X Inverse MSTR Daily Target ETF | 3.97 | 4.10 | 3.89 | 4.04 | 27472874 | 8.45% |
| MRT | Mortons Restaurant Group, Inc | 2.03 | 2.28 | 2.03 | 2.19 | 78733 | 8.42% |
| TRON | Corner Growth Acquisition Corp 2 | 1.53 | 1.63 | 1.52 | 1.60 | 931145 | 8.11% |
| APVO | Aptevo Therapeutics Inc | 1.77 | 1.93 | 1.74 | 1.88 | 167813 | 8.05% |
| FAMI | Farmmi Inc | 0.10 | 0.13 | 0.10 | 0.12 | 24128616 | 8.03% |
| PRSO | Peraso Inc | 0.54 | 0.59 | 0.54 | 0.58 | 433122 | 7.93% |
| QCLS | 1.83 | 2.02 | 1.76 | 1.93 | 440380 | 7.82% | |
| RCAX | 3.12 | 3.36 | 3.03 | 3.20 | 254594 | 7.74% | |
| ADGM | Adagio Medical Holdings Inc | 0.57 | 0.64 | 0.55 | 0.61 | 180297 | 7.71% |
| TSLG | Leverage Shares 2X Long TSLA Daily ETF | 4.63 | 4.95 | 4.60 | 4.90 | 34863750 | 7.69% |
| VIVK | Vivakor Inc | 0.84 | 0.89 | 0.81 | 0.89 | 2074697 | 7.65% |
| SKIN | Beauty Health Company (The) | 0.69 | 0.75 | 0.68 | 0.74 | 415241 | 7.61% |
| SBC | Sbc Medical Group Holdings Inc | 4.14 | 4.45 | 4.14 | 4.43 | 212978 | 7.52% |
| AMBR | 0.90 | 0.98 | 0.83 | 0.98 | 319367 | 7.49% | |
| KEEL | Bitfarms Ltd | 3.54 | 3.90 | 3.52 | 3.73 | 43434979 | 7.49% |
| WWR | Westwater Resources | 0.58 | 0.62 | 0.58 | 0.60 | 2297175 | 7.41% |
| XPL | Solitario Exploration & Royalty Corp | 0.62 | 0.67 | 0.62 | 0.64 | 401266 | 7.40% |
| BGL | 0.20 | 0.21 | 0.19 | 0.20 | 207565 | 7.37% | |
| MNOV | MediciNova, Inc | 1.67 | 1.76 | 1.65 | 1.75 | 137709 | 7.36% |
| SPPL | Simpple Ltd | 1.74 | 2.00 | 1.74 | 1.94 | 126434 | 7.18% |
| EONR | Eon Resources Inc | 0.59 | 0.61 | 0.56 | 0.59 | 1182786 | 6.97% |
| PHGE | Biomx Ltd | 0.15 | 0.17 | 0.14 | 0.16 | 6441146 | 6.91% |
| DFSC | 1.46 | 1.60 | 1.46 | 1.55 | 97438 | 6.90% | |
| ADTX | Aditx Therapeutics Inc | 0.01 | 0.01 | 0.01 | 0.01 | 17823339 | 6.85% |
| GCL | 0.52 | 0.58 | 0.51 | 0.58 | 124303 | 6.85% | |
| RBLU | T-REX 2X Long RBLX Daily Target ETF | 4.69 | 5.06 | 4.53 | 4.86 | 947952 | 6.81% |
| ZEO | Zeo Energy Corp. | 0.24 | 0.27 | 0.24 | 0.26 | 366323 | 6.72% |
| DGNX | 1.50 | 1.64 | 1.50 | 1.60 | 505170 | 6.67% | |
| KOPN | Kopin Corporation | 4.41 | 4.62 | 4.37 | 4.56 | 3810054 | 6.54% |
| FTEK | Fuel Tech Inc | 1.55 | 1.68 | 1.54 | 1.65 | 499488 | 6.45% |
| JTAI | Jet.AI Inc | 1.25 | 1.37 | 1.24 | 1.33 | 152462 | 6.40% |
| LRMR | Larimar Therapeutics Inc | 3.76 | 4.08 | 3.72 | 4.08 | 1039903 | 6.40% |
| KITT | Nauticus Robotics Inc | 0.65 | 0.70 | 0.65 | 0.69 | 581482 | 6.39% |
| SHMD | SCHMID Group N.V. | 3.29 | 3.44 | 3.20 | 3.35 | 573660 | 6.35% |
| ANGX | 4.62 | 5.06 | 4.51 | 4.87 | 2534898 | 6.33% | |
| SXTP | 60 Degrees Pharmaceuticals Inc | 0.92 | 1.04 | 0.92 | 0.98 | 79860 | 6.25% |
| SABR | Sabre Corp | 2.12 | 2.28 | 2.07 | 2.26 | 7089655 | 6.10% |
| SOBR | Sobr Safe Inc | 0.45 | 0.47 | 0.43 | 0.45 | 207614 | 6.08% |
| SUIG | 0.96 | 1.06 | 0.96 | 1.04 | 1131207 | 6.08% | |
| KALA | Kala Pharmaceuticals Inc | 0.52 | 0.55 | 0.49 | 0.54 | 147799 | 6.03% |
| AIIO | 1.81 | 2.00 | 1.81 | 1.95 | 968101 | 5.98% | |
| AVXX | 4.67 | 4.99 | 4.65 | 4.79 | 1115582 | 5.97% | |
| PFSA | 2.92 | 2.98 | 2.77 | 2.88 | 190933 | 5.88% | |
| SLNH | Soluna Holdings Inc | 1.21 | 1.33 | 1.21 | 1.27 | 11442118 | 5.83% |
| QNC | 1.79 | 1.89 | 1.72 | 1.82 | 1105101 | 5.81% | |
| AMPG | Amplitech Group Inc | 3.41 | 3.61 | 3.41 | 3.57 | 984560 | 5.79% |
