Stocks Under $5
Swing trading stocks under $5 is a stock screener that shows the daily stock gainers. This stocks list is useful for swing traders looking to trade stocks and profit in the short term.
Updated on July 10, 2026
Why 95% of Penny Stock Traders Fail| Symbol | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| SUNE | 2.55 | 4.50 | 2.36 | 3.83 | 74388737 | 49.61% | |
| ZBAO | Zhibao Technology Inc. | 0.52 | 0.58 | 0.38 | 0.42 | 316105110 | 43.18% |
| YMAT | 2.18 | 2.94 | 1.95 | 2.44 | 4656185 | 28.42% | |
| SNAL | Snail Inc | 3.99 | 5.92 | 3.97 | 4.94 | 5624654 | 26.67% |
| YAAS | 0.78 | 1.01 | 0.78 | 0.99 | 590794 | 20.98% | |
| RPID | Rapid Micro Biosystems Inc | 1.73 | 2.14 | 1.73 | 2.05 | 762054 | 17.82% |
| FNGR | FingerMotion Inc | 0.35 | 0.45 | 0.35 | 0.42 | 2207401 | 17.65% |
| HLP | Hongli Group Inc | 0.96 | 1.23 | 0.95 | 1.17 | 1023498 | 17.48% |
| WNW | Wunong Net Technology Co Ltd | 3.94 | 3.94 | 3.51 | 3.89 | 661946 | 17.17% |
| ICG | Intchains Group Ltd | 0.91 | 0.95 | 0.89 | 0.92 | 136035 | 15.19% |
| WOK | Work Medical Technology Group Ltd | 2.37 | 2.63 | 2.06 | 2.30 | 13668810 | 13.86% |
| OXBR | Oxbridge Ord Shrs | 1.54 | 1.77 | 1.54 | 1.70 | 92952 | 12.58% |
| TRAW | Traws Pharma Inc. | 0.70 | 0.78 | 0.69 | 0.76 | 123450 | 12.58% |
| AIB | Allied Irish Banks, plc | 1.85 | 2.11 | 1.83 | 2.06 | 1593307 | 12.57% |
| COSM | Cosmos Holdings Inc | 0.25 | 0.33 | 0.25 | 0.29 | 20026598 | 12.02% |
| BEEP | Mobile Infrastructure Corp. | 1.57 | 1.82 | 1.57 | 1.78 | 25322 | 11.95% |
| XFOR | X4 Pharmaceuticals Inc | 4.21 | 4.44 | 3.92 | 4.41 | 911622 | 11.36% |
| SCNX | Scienture Holdings Inc | 0.35 | 0.38 | 0.34 | 0.37 | 46124224 | 11.14% |
| RDGT | 1.38 | 1.59 | 1.36 | 1.51 | 1335188 | 11.03% | |
| IFBD | Infobird Co Ltd | 1.13 | 1.21 | 1.13 | 1.21 | 4907 | 11.01% |
| TROO | TROOPS Inc | 1.87 | 2.27 | 1.87 | 2.07 | 310518 | 10.70% |
| QBTZ | 4.37 | 4.98 | 4.29 | 4.93 | 2623523 | 10.29% | |
| CDZI | Cadiz Inc | 4.41 | 4.90 | 4.21 | 4.40 | 4444229 | 10.28% |
| SCAG | 0.39 | 0.47 | 0.37 | 0.43 | 1888088 | 10.26% | |
| CNTX | Context Therapeutics Inc | 0.61 | 0.67 | 0.59 | 0.65 | 3878516 | 9.82% |
| VIVS | 0.82 | 0.88 | 0.80 | 0.88 | 935781 | 9.71% | |
| PCSA | Processa Pharmaceuticals Inc | 1.95 | 2.24 | 1.95 | 2.16 | 82699 | 9.64% |
| SJ | Scienjoy Holding Corp | 0.97 | 1.08 | 0.92 | 1.06 | 44364 | 9.28% |
| CCUP | 1.86 | 1.94 | 1.58 | 1.63 | 17810087 | 9.06% | |
| MLSS | Milestone Scientific | 0.35 | 0.39 | 0.35 | 0.39 | 153793 | 8.70% |
| BRAG | Bragg Gaming Group Inc | 1.87 | 2.01 | 1.87 | 2.01 | 49902 | 8.65% |
| ISPR | Ispire Technology Inc | 1.54 | 1.64 | 1.34 | 1.64 | 67757 | 8.61% |
| SKYX | SQL Technologies Corp | 1.19 | 1.29 | 1.16 | 1.27 | 2289597 | 8.55% |
| BCTX | BriaCell Therapeutics Corp | 3.75 | 4.00 | 3.68 | 3.95 | 309664 | 8.43% |
| MSGY | 0.48 | 0.48 | 0.44 | 0.47 | 112159 | 8.43% | |
| INMB | Inmune Bio Inc | 1.79 | 1.97 | 1.74 | 1.94 | 1585315 | 8.38% |
| RYOJ | 3.95 | 4.20 | 3.46 | 4.20 | 186005 | 8.25% | |
| NCNA | Nucana Plc ADR | 1.23 | 1.49 | 1.23 | 1.34 | 95922 | 8.06% |
| IONZ | 3.45 | 3.90 | 3.43 | 3.82 | 14241501 | 7.91% | |
| KIDZ | 0.67 | 0.75 | 0.67 | 0.75 | 760678 | 7.87% | |
| INTZ | Intrusion Inc | 0.87 | 0.94 | 0.85 | 0.94 | 579013 | 7.81% |
| MRNO | Murano Global Investments PLC | 0.26 | 0.27 | 0.24 | 0.26 | 155636 | 7.64% |
| USIO | Usio Inc | 2.14 | 2.34 | 2.14 | 2.29 | 143235 | 7.51% |
| LTRN | Lantern Pharma Inc | 3.40 | 3.71 | 3.33 | 3.60 | 175318 | 7.46% |
| GCTK | GlucoTrack Inc | 0.37 | 0.42 | 0.37 | 0.42 | 409158 | 7.44% |
| LBGJ | 1.22 | 1.40 | 1.12 | 1.31 | 115324 | 7.38% | |
| TLPH | Talphera Inc. | 1.38 | 1.50 | 1.37 | 1.46 | 1211968 | 7.35% |
| OMH | Ohmyhome Ltd | 0.37 | 0.42 | 0.34 | 0.41 | 334328 | 7.34% |
| BURU | Nuburu Inc | 0.14 | 0.18 | 0.14 | 0.15 | 72401229 | 7.15% |
| UECG | 3.79 | 4.01 | 3.77 | 3.97 | 21345 | 7.11% | |
| INVE | Identive Group, Inc. | 2.76 | 2.94 | 2.75 | 2.93 | 245128 | 6.93% |
| NIVF | NewGenIvf Group Ltd | 1.29 | 1.43 | 1.28 | 1.40 | 296176 | 6.87% |
| NEON | Neonode Inc | 0.84 | 0.91 | 0.84 | 0.89 | 92525 | 6.84% |
| SUIG | 1.15 | 1.27 | 1.15 | 1.25 | 200670 | 6.84% | |
| ANNA | 3.01 | 3.28 | 2.97 | 3.18 | 406779 | 6.71% | |
| MERC | Mercer International Inc | 0.63 | 0.65 | 0.60 | 0.64 | 672131 | 6.67% |
| FMST | Foremost Lithium Resource & Technology Ltd | 1.67 | 1.79 | 1.65 | 1.78 | 145875 | 6.59% |
| BNZI | Banzai International Inc | 3.04 | 3.35 | 2.99 | 3.24 | 342751 | 6.58% |
| MYPS | PLAYSTUDIOS Inc | 0.71 | 0.76 | 0.71 | 0.75 | 825513 | 6.54% |
| GIPR | Generation Income Properties Inc | 1.39 | 1.49 | 1.33 | 1.47 | 486914 | 6.52% |
| SBTU | 1.98 | 2.04 | 1.88 | 1.97 | 152820 | 6.49% | |
| FBLG | FibroBiologics Inc | 0.85 | 0.92 | 0.85 | 0.92 | 76057 | 6.47% |
| HOWL | Werewolf Therapeutics Inc | 0.38 | 0.43 | 0.37 | 0.40 | 972758 | 6.47% |
| KAZR | 2.68 | 2.87 | 2.55 | 2.81 | 224588 | 6.44% | |
| TLSI | TriSalus Life Sciences Inc | 3.89 | 4.21 | 3.79 | 4.14 | 234838 | 6.43% |
| SID | Companhia Siderurgica Nacional (ADR) | 0.99 | 1.03 | 0.98 | 1.02 | 1624511 | 6.32% |
| CBUS | Cibus Inc | 1.92 | 2.20 | 1.84 | 2.02 | 604267 | 6.32% |
| CISO | Cerberus Cyber Sentinel Corp | 0.28 | 0.29 | 0.26 | 0.29 | 195467 | 6.27% |
| DTI | Drilling Tools International Corporation | 2.05 | 2.23 | 2.05 | 2.22 | 283812 | 6.22% |
| SAFX | 0.55 | 0.60 | 0.53 | 0.55 | 8413523 | 6.02% | |
| STIM | Neuronetics Inc | 1.66 | 1.83 | 1.54 | 1.76 | 2066552 | 6.02% |
| EVTV | Envirotech Vehicles Inc | 1.94 | 2.03 | 1.87 | 1.94 | 705379 | 6.01% |
| INUV | Inuvo, Inc. | 1.20 | 1.37 | 1.15 | 1.16 | 1810339 | 5.96% |
| ARTL | The Aristotle Corporation | 1.03 | 1.12 | 1.03 | 1.08 | 250322 | 5.88% |
| TOPS | TOP Ships Inc | 0.74 | 0.77 | 0.72 | 0.76 | 88514 | 5.87% |
| VSEE | Vsee Health Inc | 0.10 | 0.12 | 0.10 | 0.11 | 1121158 | 5.71% |
| DFSC | 2.02 | 2.34 | 2.00 | 2.04 | 290963 | 5.70% | |
| ELAB | Elevai Labs Inc. | 1.25 | 1.56 | 1.03 | 1.12 | 35138903 | 5.66% |
| ICON | Iconix Brand Group, Inc | 0.92 | 0.98 | 0.90 | 0.98 | 57302 | 5.66% |
| WXM | 2.94 | 3.90 | 2.87 | 3.00 | 421881 | 5.63% | |
| NUWE | Nuwellis Inc | 2.91 | 3.20 | 2.87 | 3.04 | 117901 | 5.56% |
| BCYC | Bicycle Therapeutics Plc ADR | 4.16 | 4.45 | 4.08 | 4.41 | 804033 | 5.50% |
| KUST | 0.90 | 1.04 | 0.90 | 0.95 | 750927 | 5.41% | |
| NVX | Nuveen California Dividend Advantage Municipal Fund 2 | 0.46 | 0.47 | 0.45 | 0.47 | 534059 | 5.38% |
| BATL | Battalion Oil Corp | 1.42 | 1.60 | 1.39 | 1.57 | 10069753 | 5.37% |
| BCDA | Biocardia Inc | 0.90 | 0.95 | 0.86 | 0.94 | 540564 | 5.33% |
| FNUC | Snow Lake Resources Ltd | 1.71 | 1.82 | 1.62 | 1.79 | 370019 | 5.29% |
| BNGO | Bionano Genomics Inc | 1.15 | 1.21 | 1.14 | 1.20 | 201952 | 5.26% |
| ENHA | Enhanced Group Inc Cl A | 2.76 | 3.05 | 2.61 | 2.91 | 702769 | 5.25% |
| YSG | Yatsen Holding Ltd | 3.45 | 3.74 | 3.43 | 3.61 | 181053 | 5.25% |
| VRA | Vera Bradley, Inc. | 3.86 | 4.07 | 3.85 | 4.03 | 156575 | 5.22% |
| ETU | T-Rex 2X Long Ether Daily Target ETF | 3.89 | 3.93 | 3.81 | 3.86 | 92528 | 5.18% |
| COTY | Coty Inc | 2.18 | 2.28 | 2.15 | 2.24 | 7460701 | 5.16% |
| LEXX | Lexaria Bioscience Corp | 0.62 | 0.65 | 0.58 | 0.65 | 53902 | 5.14% |
| FAMI | Farmmi Inc | 0.20 | 0.21 | 0.20 | 0.21 | 441202 | 5.08% |
| BNC | 2.90 | 3.15 | 2.89 | 2.91 | 504799 | 5.05% | |
| BBD | Banco Bradesco SA (ADR) | 3.58 | 3.67 | 3.57 | 3.66 | 41194995 | 5.03% |
| RGTZ | 4.45 | 4.89 | 4.40 | 4.81 | 3279670 | 5.02% | |
| VEEE | Twin Vee PowerCats Co | 4.46 | 5.05 | 4.33 | 4.82 | 162922 | 5.01% |
| LGPS | 0.80 | 0.85 | 0.80 | 0.83 | 91867 | 4.89% |
