Stocks Under $5
Swing trading stocks under $5 is a stock screener that shows the daily stock gainers. This stocks list is useful for swing traders looking to trade stocks and profit in the short term.
Updated on July 27, 2026
Why 95% of Penny Stock Traders Fail| Symbol | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| BIYA | 2.93 | 4.90 | 2.72 | 4.17 | 84248790 | 116.07% | |
| ENTX | Entera Bio Ltd | 2.91 | 4.20 | 2.77 | 3.94 | 81191679 | 92.17% |
| LVWR | LiveWire Group Inc | 1.60 | 3.57 | 1.58 | 2.47 | 73910617 | 68.84% |
| GOSS | Gossamer Bio Inc | 0.17 | 0.21 | 0.15 | 0.19 | 278605563 | 41.62% |
| NCTY | The9 Limited (ADR) | 3.41 | 4.84 | 3.30 | 4.55 | 1157880 | 41.59% |
| KIDZ | 0.51 | 0.76 | 0.44 | 0.59 | 245915779 | 41.28% | |
| MTNB | Matinas Biopharma Hl | 0.37 | 0.43 | 0.31 | 0.33 | 195557310 | 38.69% |
| CNET | Chinanet Online Holdings Inc | 0.81 | 1.14 | 0.74 | 1.00 | 894774 | 26.10% |
| REBN | Reborn Coffee Inc | 1.09 | 1.45 | 1.06 | 1.25 | 809197 | 25.13% |
| SGRP | SPAR Group, Inc | 0.40 | 0.55 | 0.40 | 0.47 | 102954 | 23.68% |
| GMEX | Fitell Corp | 1.71 | 2.10 | 1.56 | 1.81 | 22455283 | 23.13% |
| LUCY | Innovative Eyewear Inc | 0.66 | 0.79 | 0.66 | 0.79 | 400605 | 20.93% |
| AEHL | Antelope Enterprise Hldg Ltd | 0.57 | 0.72 | 0.57 | 0.65 | 4623075 | 20.88% |
| SBTU | 2.35 | 2.54 | 2.29 | 2.54 | 175296 | 19.58% | |
| GRSD | Gambling.com Group Ltd | 1.66 | 1.96 | 1.66 | 1.96 | 427601 | 17.77% |
| LGHL | Lion Group Holding Ltd ADR | 2.05 | 2.06 | 0.95 | 1.07 | 51449693 | 17.45% |
| BYRN | Byrna Technologies Inc | 3.60 | 4.18 | 3.60 | 4.13 | 1306854 | 16.67% |
| ZNB | 2.17 | 2.85 | 2.17 | 2.61 | 297373 | 16.52% | |
| CCHH | 1.42 | 1.59 | 1.34 | 1.58 | 305202 | 15.33% | |
| MSTU | T-Rex 2X Long MSTR Daily Target ETF | 1.81 | 2.00 | 1.80 | 1.98 | 119231152 | 15.12% |
| AIIO | 2.67 | 2.99 | 2.60 | 2.99 | 894605 | 14.37% | |
| HKPD | 0.35 | 0.43 | 0.34 | 0.42 | 244571 | 14.05% | |
| SSII | 3.50 | 4.07 | 3.40 | 3.96 | 238115 | 13.96% | |
| NOWL | 4.45 | 4.98 | 4.32 | 4.76 | 21807054 | 13.88% | |
| BZUN | Baozun Inc Ads | 2.60 | 2.84 | 2.60 | 2.82 | 636593 | 13.71% |
| JZXN | Jiuzi Holdings Inc | 1.48 | 1.67 | 1.30 | 1.35 | 14068221 | 13.45% |
| SFIX | Stitch Fix Inc | 3.70 | 4.02 | 3.69 | 4.02 | 1338504 | 12.29% |
| YMT | 0.29 | 0.34 | 0.27 | 0.34 | 828234 | 12.17% | |
| SLQT | Selectquote Inc | 0.66 | 0.74 | 0.66 | 0.72 | 1712957 | 12.08% |
| CRMG | Leverage Shares 2X Long CRM Daily ETF | 4.63 | 5.06 | 4.55 | 4.88 | 4791331 | 11.93% |
| TTGT | TechTarget Inc | 3.41 | 3.98 | 3.37 | 3.80 | 482029 | 11.76% |
| VRXA | Veraxa Biotech Ag | 1.89 | 2.28 | 1.86 | 2.01 | 809908 | 11.67% |
| HTZ | Hertz Global Holdings, Inc | 1.80 | 2.02 | 1.80 | 2.02 | 16689770 | 11.56% |
| RNXT | RenovoRx Inc | 0.90 | 0.98 | 0.87 | 0.97 | 862680 | 11.53% |
| PYXS | Pyxis Oncology Inc | 2.64 | 2.99 | 2.62 | 2.91 | 984270 | 11.49% |
| NMRA | Neumora Therapeutics Inc. | 1.51 | 1.71 | 1.50 | 1.66 | 804546 | 11.41% |
| VTAK | Catheter Precision Inc. | 0.27 | 0.32 | 0.26 | 0.29 | 31175866 | 11.38% |
| ADBG | Leverage Shares 2X Long ADBE Daily ETF | 3.67 | 4.05 | 3.67 | 3.92 | 7405209 | 11.36% |
| SMUP | 4.30 | 4.56 | 4.05 | 4.51 | 53996 | 11.08% | |
| CRMT | Americas Car-Mart, Inc | 3.12 | 3.56 | 3.12 | 3.37 | 271588 | 10.86% |
| DAMD | 1.55 | 1.85 | 1.54 | 1.74 | 65160871 | 10.83% | |
| VELL | 3.30 | 3.37 | 3.19 | 3.34 | 44308 | 10.60% | |
| LAW | CS Disco Inc | 3.73 | 3.97 | 3.61 | 3.89 | 276396 | 10.51% |
| ADAG | Adagene Inc | 3.27 | 3.53 | 3.25 | 3.53 | 199401 | 10.31% |
| EVGO | EVgo Inc | 1.45 | 1.58 | 1.44 | 1.57 | 5312291 | 10.21% |
| AMC | Amc Entertainment Holdings Inc | 2.31 | 2.50 | 2.29 | 2.50 | 48635458 | 10.13% |
| SES | SES AI Corporation | 0.51 | 0.57 | 0.51 | 0.55 | 21234411 | 10.10% |
| XBP | XBP Europe Holdings Inc | 3.26 | 3.59 | 3.23 | 3.49 | 36472 | 9.75% |
| FUTG | 3.65 | 3.92 | 3.65 | 3.84 | 1364482 | 9.73% | |
| AMPU | 2.29 | 2.48 | 2.17 | 2.48 | 318317 | 9.73% | |
| CLDI | Calidi Biotherapeutics Inc | 0.10 | 0.12 | 0.10 | 0.11 | 7017438 | 9.50% |
| MOBX | Mobix Labs Inc | 1.76 | 2.05 | 1.76 | 1.98 | 1555003 | 9.39% |
| CCUP | 1.45 | 1.56 | 1.41 | 1.53 | 4373842 | 9.29% | |
| MYO | Myomo Inc | 1.01 | 1.07 | 0.99 | 1.06 | 166412 | 9.28% |
| SNDL | Sundial Growers Inc | 1.25 | 1.36 | 1.25 | 1.36 | 3999662 | 9.24% |
| THRY | Thryv Holdings Inc | 3.87 | 4.18 | 3.87 | 4.17 | 371437 | 9.08% |
| PEW | 2.44 | 2.56 | 2.41 | 2.54 | 403091 | 9.01% | |
| MPG | Maguire Properties, Inc | 3.12 | 3.38 | 3.12 | 3.38 | 153728 | 8.87% |
| CTM | Castellum Inc | 0.64 | 0.70 | 0.63 | 0.68 | 1470081 | 8.85% |
| IRD | 3.08 | 3.38 | 3.08 | 3.35 | 533271 | 8.77% | |
| KAPA | Kairos Pharma Ltd | 0.29 | 0.31 | 0.28 | 0.31 | 530588 | 8.77% |
| HIHO | Highway Holdings Limited | 1.15 | 1.22 | 1.07 | 1.13 | 839243 | 8.65% |
| DEFT | 0.41 | 0.44 | 0.40 | 0.43 | 1479032 | 8.52% | |
| SYPR | Sypris Solutions, Inc | 1.93 | 2.06 | 1.89 | 2.06 | 66580 | 8.42% |
| ELME | Elme Communities | 1.62 | 1.64 | 1.59 | 1.62 | 3046248 | 8.39% |
| SXTC | China Sxt Pharmaceuticals Inc | 0.07 | 0.08 | 0.06 | 0.07 | 331048594 | 8.31% |
| SNAG | 4.00 | 4.15 | 3.96 | 4.08 | 22067 | 8.28% | |
| CAMP | CalAmp Corp | 3.28 | 3.58 | 3.16 | 3.42 | 335467 | 8.23% |
| VTEX | Vtex | 3.95 | 4.28 | 3.95 | 4.22 | 909694 | 8.21% |
| ZIP | ZipRecruiter Inc | 4.00 | 4.31 | 3.99 | 4.22 | 520481 | 8.21% |
| MRLN | Marlin Business Services Corp | 3.50 | 3.79 | 3.48 | 3.76 | 861680 | 8.21% |
| LICN | Lichen China Ltd | 1.15 | 1.34 | 1.15 | 1.19 | 344479 | 8.18% |
| FTCI | FTC Solar Inc | 3.07 | 3.20 | 2.91 | 3.20 | 209336 | 8.11% |
| CRMU | 1.89 | 2.02 | 1.80 | 1.93 | 230304 | 7.96% | |
| UECG | 3.32 | 3.54 | 3.28 | 3.43 | 70117 | 7.95% | |
| EVEX | Eve Holding Inc | 2.36 | 2.48 | 2.30 | 2.47 | 703612 | 7.86% |
| HOLO | MicroCloud Hologram Inc | 1.53 | 1.69 | 1.52 | 1.65 | 335226 | 7.84% |
| FEAM | 5E Advanced Materials Inc | 1.19 | 1.28 | 1.16 | 1.24 | 115645 | 7.83% |
| SABR | Sabre Corp | 1.68 | 1.83 | 1.68 | 1.79 | 2251568 | 7.83% |
| LRHC | La Rosa Holdings Corp | 0.98 | 1.05 | 0.98 | 1.05 | 70629 | 7.80% |
| UIS | Unisys Corporation | 3.23 | 3.43 | 3.17 | 3.36 | 639466 | 7.69% |
| CAN | Canaan Inc ADR | 0.24 | 0.25 | 0.24 | 0.25 | 7582960 | 7.61% |
| MGNX | Macrogenics | 3.70 | 4.05 | 3.70 | 3.98 | 573703 | 7.57% |
| FBGL | 0.55 | 0.56 | 0.53 | 0.55 | 43093 | 7.55% | |
| BTCS | BTCS Inc | 1.00 | 1.09 | 1.00 | 1.07 | 638351 | 7.54% |
| ANGX | 4.15 | 4.40 | 4.12 | 4.36 | 1157365 | 7.53% | |
| TRON | Corner Growth Acquisition Corp 2 | 1.48 | 1.59 | 1.48 | 1.57 | 483981 | 7.53% |
| ECX | ECARX Holdings Inc | 1.04 | 1.09 | 1.03 | 1.08 | 1052155 | 7.51% |
| INMB | Inmune Bio Inc | 1.63 | 1.74 | 1.63 | 1.74 | 179170 | 7.41% |
| PTLO | Portillos Inc | 4.35 | 4.70 | 4.35 | 4.67 | 1961316 | 7.36% |
| GRWG | Growgeneration Corp | 1.39 | 1.51 | 1.34 | 1.48 | 559872 | 7.25% |
| ZTEK | Zentek Ltd | 0.53 | 0.59 | 0.53 | 0.57 | 74362 | 7.21% |
| DCGO | DocGo Inc | 0.61 | 0.65 | 0.60 | 0.64 | 443051 | 7.20% |
| ONFO | Onfolio Holdings Inc | 0.10 | 0.11 | 0.10 | 0.10 | 1514578 | 7.14% |
| NABL | N-able Inc | 4.17 | 4.51 | 4.16 | 4.37 | 1921589 | 7.11% |
| ENVX | Enovix Corporation | 4.07 | 4.24 | 4.00 | 4.23 | 5919295 | 7.09% |
| GDC | GD Culture Group Limited | 1.69 | 1.90 | 1.65 | 1.82 | 309961 | 7.06% |
| UUUG | 3.30 | 3.36 | 3.09 | 3.28 | 53786 | 7.05% | |
| RFL | Rydex 2x S&P Select Sector Financial ETF | 2.20 | 2.33 | 2.17 | 2.28 | 103971 | 7.04% |
| ALT | iShares Diversified Alternatives Trust | 2.81 | 3.03 | 2.80 | 2.97 | 3330455 | 7.04% |
