Stocks Under $5
Swing trading stocks under $5 is a stock screener that shows the daily stock gainers. This stocks list is useful for swing traders looking to trade stocks and profit in the short term.
Updated on July 23, 2026
Why 95% of Penny Stock Traders Fail| Symbol | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| LGCL | Lucas GC Ltd | 1.57 | 1.90 | 1.32 | 1.85 | 57635838 | 93.90% |
| EHGO | Eshallgo Inc Cl A | 4.11 | 4.97 | 2.21 | 2.53 | 77465453 | 43.74% |
| YOUL | 0.57 | 0.90 | 0.56 | 0.82 | 6172898 | 36.91% | |
| CJMB | 1.80 | 2.98 | 1.80 | 2.22 | 30538743 | 31.96% | |
| DOMO | Domo Inc Cl B | 4.29 | 4.44 | 3.73 | 3.95 | 29100691 | 25.40% |
| VIVK | Vivakor Inc | 1.56 | 2.62 | 1.45 | 2.04 | 21607442 | 25.15% |
| LICN | Lichen China Ltd | 0.91 | 1.35 | 0.88 | 1.12 | 4186228 | 24.07% |
| JEM | Barclays GEMS Index ETN | 5.17 | 5.59 | 4.00 | 4.37 | 24160754 | 23.80% |
| TMDE | 0.89 | 1.10 | 0.89 | 1.05 | 1397311 | 22.59% | |
| ZYBT | 1.76 | 2.07 | 1.56 | 1.69 | 14395806 | 22.46% | |
| GSUN | Golden Sun Education Group Ltd | 0.28 | 0.42 | 0.26 | 0.34 | 16875128 | 22.42% |
| AEHL | Antelope Enterprise Hldg Ltd | 0.73 | 1.00 | 0.66 | 0.68 | 93259322 | 21.57% |
| PLAG | Planet Green Holdings Corp | 0.77 | 0.82 | 0.61 | 0.71 | 39646774 | 21.10% |
| CERO | CERo Therapeutics Holdings Inc. | 0.01 | 0.01 | 0.01 | 0.01 | 22021 | 16.83% |
| CYCU | 0.32 | 0.36 | 0.31 | 0.36 | 1486695 | 16.06% | |
| BATL | Battalion Oil Corp | 1.65 | 1.87 | 1.63 | 1.80 | 25747783 | 15.81% |
| HODO | Brag House Holdings Inc | 1.07 | 1.24 | 0.99 | 1.16 | 192574 | 14.36% |
| ENHA | Enhanced Group Inc Cl A | 3.04 | 3.58 | 2.77 | 3.42 | 1401615 | 13.25% |
| SOBR | Sobr Safe Inc | 0.56 | 0.67 | 0.55 | 0.65 | 717730 | 13.21% |
| HIHO | Highway Holdings Limited | 1.08 | 1.30 | 1.08 | 1.30 | 1074520 | 13.04% |
| CABR | 1.28 | 1.49 | 1.28 | 1.49 | 45122 | 12.50% | |
| ADTX | Aditx Therapeutics Inc | 0.00 | 0.00 | 0.00 | 0.00 | 13067295 | 12.12% |
| TNMG | 0.34 | 0.48 | 0.34 | 0.38 | 5614623 | 11.85% | |
| PCSA | Processa Pharmaceuticals Inc | 2.53 | 2.88 | 2.50 | 2.84 | 68280 | 11.81% |
| TELO | Telomir Pharmaceuticals Inc | 1.05 | 1.24 | 1.05 | 1.18 | 113885 | 10.85% |
| TGHL | 0.62 | 0.73 | 0.60 | 0.65 | 1047189 | 10.73% | |
| DBGI | Digital Brands Group Inc | 0.48 | 0.57 | 0.48 | 0.55 | 579558 | 10.12% |
| SLGB | 0.66 | 0.83 | 0.66 | 0.83 | 785152 | 10.00% | |
| SNTG | Sentage Holdings Inc | 2.28 | 2.44 | 2.11 | 2.34 | 190094 | 9.86% |
| JYD | Jayud Global Logistics Ltd | 0.80 | 0.91 | 0.77 | 0.90 | 87344 | 9.32% |
| KLXE | Klx Energy Services Holdings Inc | 2.30 | 2.46 | 2.30 | 2.43 | 233559 | 8.97% |
| MGRX | Mangoceuticals Inc | 0.53 | 0.57 | 0.53 | 0.56 | 394125 | 8.94% |
| GELS | 0.65 | 0.88 | 0.64 | 0.74 | 404038 | 8.92% | |
| CHSN | Chanson International Holding | 1.19 | 1.34 | 1.13 | 1.24 | 351056 | 8.77% |
| GCL | 0.47 | 0.52 | 0.44 | 0.50 | 180544 | 8.76% | |
| INM | InMed Pharmaceuticals Inc | 1.65 | 1.95 | 1.60 | 1.80 | 1205067 | 8.43% |
| BIVI | Biovie Inc | 1.34 | 1.46 | 1.34 | 1.45 | 29639 | 8.21% |
| CHR | Capitalsource Health Care Reit | 1.97 | 2.23 | 1.91 | 2.11 | 86519 | 8.21% |
| PYXS | Pyxis Oncology Inc | 2.55 | 2.77 | 2.49 | 2.73 | 1252923 | 7.91% |
| EONR | Eon Resources Inc | 0.56 | 0.62 | 0.56 | 0.58 | 1818643 | 7.19% |
| PEPG | PepGen Inc | 1.90 | 2.06 | 1.89 | 2.06 | 581400 | 7.03% |
| CHGG | Chegg Inc | 0.92 | 0.97 | 0.88 | 0.95 | 829997 | 6.78% |
| DAMD | 1.45 | 1.56 | 1.40 | 1.51 | 64588484 | 6.74% | |
| XHLD | 2.06 | 2.26 | 2.03 | 2.23 | 2642323 | 6.70% | |
| OMH | Ohmyhome Ltd | 0.39 | 0.52 | 0.36 | 0.38 | 18822280 | 6.63% |
| IKT | Inhibikase Therapeutics Inc | 2.13 | 2.31 | 2.12 | 2.31 | 1088638 | 6.45% |
| XFOR | X4 Pharmaceuticals Inc | 3.66 | 3.93 | 3.59 | 3.93 | 325038 | 6.36% |
| DWTX | Dogwood Therapeutics Inc | 1.45 | 1.56 | 1.45 | 1.55 | 29136 | 6.16% |
| CIIT | 3.33 | 3.74 | 3.25 | 3.62 | 57692 | 5.89% | |
| SKYE | Skye Bioscience Inc | 0.64 | 0.69 | 0.64 | 0.68 | 67649 | 5.87% |
| CPHI | China Pharma Holdings, Inc. | 1.72 | 2.30 | 1.69 | 1.81 | 8356239 | 5.85% |
| ASTL | Algoma Steel Group Inc | 4.06 | 4.33 | 4.06 | 4.31 | 1473431 | 5.77% |
| LAB | LaBranche & Co | 0.80 | 0.87 | 0.80 | 0.87 | 2013064 | 5.72% |
| MRLN | Marlin Business Services Corp | 3.33 | 3.94 | 3.30 | 3.53 | 2377713 | 5.70% |
| AMTX | Aemetis Inc | 1.71 | 1.81 | 1.69 | 1.81 | 802829 | 5.56% |
| ANY | Sphere 3D Corp | 1.63 | 1.79 | 1.61 | 1.72 | 569168 | 5.53% |
| TLPH | Talphera Inc. | 1.27 | 1.36 | 1.25 | 1.36 | 174991 | 5.43% |
| CNEY | CN Energy Group Inc | 0.59 | 0.70 | 0.58 | 0.68 | 350028 | 5.33% |
| GEVO | Gevo Inc | 1.75 | 1.86 | 1.72 | 1.84 | 3885928 | 5.14% |
| SUNE | 2.34 | 2.53 | 2.25 | 2.48 | 130254 | 5.08% | |
| GLMD | Galmed Pharmaceutica | 0.47 | 0.53 | 0.47 | 0.53 | 184429 | 4.97% |
| ANIX | Anixa Biosciences Inc | 3.55 | 3.79 | 3.47 | 3.69 | 252979 | 4.83% |
| FEMY | Femasys Inc | 3.45 | 3.96 | 3.39 | 3.69 | 16634 | 4.83% |
| UZX | Linkage Global Inc | 0.22 | 0.24 | 0.22 | 0.23 | 227659 | 4.79% |
| OSUR | OraSure Technologies, Inc | 3.75 | 3.97 | 3.74 | 3.97 | 280108 | 4.75% |
| RIME | Algorhythm Holdings Inc | 0.47 | 0.51 | 0.47 | 0.50 | 63950 | 4.60% |
| HUDI | Huadi International Group Co Ltd | 0.78 | 0.85 | 0.77 | 0.85 | 21849 | 4.58% |
| PPCB | 1.44 | 1.53 | 1.43 | 1.51 | 24729 | 4.51% | |
| PALI | Palisade Bio Inc | 2.04 | 2.20 | 1.98 | 1.99 | 4859478 | 4.47% |
| NVD | GraniteShares 2x Short NVDA Daily ETF | 4.65 | 4.80 | 4.60 | 4.74 | 77286861 | 4.42% |
| GITS | 2.24 | 2.29 | 2.13 | 2.14 | 32053 | 4.39% | |
| DLNG | Dynagas Lng Partners LP | 3.88 | 3.99 | 3.85 | 3.85 | 187393 | 4.34% |
| BNZI | Banzai International Inc | 2.11 | 2.29 | 2.11 | 2.23 | 49332 | 4.21% |
| CIRC | J.P. Morgan Exchange-Traded Fund Trust | 0.69 | 0.75 | 0.69 | 0.75 | 914688 | 4.18% |
| NCT | Newcastle Investment Corp | 2.91 | 3.17 | 2.86 | 3.03 | 994648 | 4.13% |
| PYPD | Polypid Ltd | 3.95 | 4.30 | 3.93 | 4.17 | 201093 | 4.13% |
| CMTL | Comtech Telecomm | 1.75 | 1.89 | 1.74 | 1.78 | 414533 | 4.09% |
| MDCX | 0.38 | 0.39 | 0.37 | 0.39 | 580902 | 4.06% | |
| WTI | W&T Offshore, Inc | 3.89 | 3.98 | 3.85 | 3.87 | 3885751 | 4.03% |
| BRN | Barnwell Industries, Inc | 1.07 | 1.11 | 1.05 | 1.07 | 213734 | 3.88% |
| BLSG | 1.72 | 1.77 | 1.59 | 1.74 | 48916 | 3.85% | |
| VNRX | Volitionrx Ltd | 1.02 | 1.09 | 0.99 | 1.08 | 198306 | 3.85% |
| NAUT | Nautilus Biotechnology Inc | 1.74 | 1.79 | 1.70 | 1.77 | 268539 | 3.82% |
| SY | Sybase, Inc | 1.85 | 1.99 | 1.84 | 1.92 | 152432 | 3.78% |
| WKSP | Worksport Ltd | 0.62 | 0.68 | 0.61 | 0.64 | 243256 | 3.75% |
| LOT | Lotus Technology Inc. | 0.90 | 0.97 | 0.89 | 0.92 | 63163 | 3.73% |
| ONCO | Onconetix Inc | 0.87 | 0.93 | 0.86 | 0.91 | 139408 | 3.69% |
| CMPX | Compass Therapeutics Inc | 2.01 | 2.13 | 1.99 | 2.12 | 1473396 | 3.68% |
| LEXX | Lexaria Bioscience Corp | 0.55 | 0.58 | 0.55 | 0.58 | 36968 | 3.66% |
| DAIC | 1.35 | 1.48 | 1.35 | 1.44 | 68598 | 3.60% | |
| MERC | Mercer International Inc | 0.68 | 0.71 | 0.67 | 0.70 | 359988 | 3.52% |
| AUTL | Autolus Therapeutics Plc ADR | 1.42 | 1.49 | 1.41 | 1.49 | 505126 | 3.47% |
| ENTX | Entera Bio Ltd | 2.01 | 2.18 | 1.99 | 2.10 | 250775 | 3.45% |
| LGPS | 1.19 | 1.23 | 1.13 | 1.22 | 47291 | 3.39% | |
| CPOP | Pop Culture Group Co Ltd | 0.40 | 0.42 | 0.37 | 0.42 | 447443 | 3.37% |
| SANA | Sana Biotechnology Inc | 3.08 | 3.24 | 3.05 | 3.23 | 1534583 | 3.37% |
| VTIX | 2.36 | 2.79 | 2.35 | 2.46 | 288188 | 3.36% | |
| LASE | Laser Photonics Corp | 1.06 | 1.16 | 1.05 | 1.09 | 1893408 | 3.33% |
| PSIG | PS International Group Ltd | 1.21 | 1.26 | 1.21 | 1.25 | 50937 | 3.31% |
| SABR | Sabre Corp | 1.64 | 1.73 | 1.64 | 1.72 | 2254029 | 3.31% |
