Stocks Under $5
Swing trading stocks under $5 is a stock screener that shows the daily stock gainers. This stocks list is useful for swing traders looking to trade stocks and profit in the short term.
Updated on October 21, 2026
Why 95% of Penny Stock Traders Fail| Symbol | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| SHFS | SHF Holdings Inc | 0.15 | 0.18 | 0.12 | 0.15 | 504634563 | 71.52% |
| XHLD | 0.60 | 0.97 | 0.59 | 0.91 | 68509455 | 52.46% | |
| WHLR | Wheeler Real Estate | 0.42 | 0.57 | 0.39 | 0.53 | 92561470 | 47.35% |
| LHSW | 0.75 | 1.05 | 0.73 | 1.02 | 6989476 | 39.73% | |
| ESLA | Estrella Immunopharma Inc | 0.42 | 0.59 | 0.39 | 0.55 | 6014776 | 37.50% |
| OLOX | 1.24 | 1.28 | 0.87 | 1.01 | 128144249 | 37.04% | |
| SDEV | Novabay Pharmaceuticals | 0.94 | 1.65 | 0.90 | 1.08 | 121531060 | 30.12% |
| PDSB | Pds Biotechnology Corp | 0.99 | 1.31 | 0.99 | 1.24 | 14828548 | 29.10% |
| NIXX | Nixxy Inc | 0.26 | 0.35 | 0.26 | 0.32 | 2326276 | 22.94% |
| AMPU | 1.28 | 1.46 | 1.26 | 1.44 | 398937 | 20.08% | |
| CYPH | 3.03 | 3.47 | 2.94 | 3.33 | 23495963 | 18.51% | |
| KPTI | Karyopharm Therapeut | 0.36 | 0.44 | 0.36 | 0.42 | 1531719 | 18.35% |
| NUAI | 3.02 | 3.61 | 2.67 | 3.32 | 21056465 | 17.73% | |
| INV | Innovaro Inc. | 0.30 | 0.34 | 0.28 | 0.34 | 4971512 | 17.54% |
| FLYT | Flight To Safety Strategy ETF Direxion | 2.81 | 3.06 | 2.81 | 3.06 | 240855 | 16.60% |
| APLX | 4.45 | 5.01 | 4.30 | 4.76 | 6353470 | 16.38% | |
| DFSC | 0.69 | 0.90 | 0.68 | 0.79 | 672605 | 16.33% | |
| QNTU | 3.85 | 4.38 | 3.66 | 4.19 | 220272 | 16.07% | |
| AVAT | 1.24 | 1.41 | 1.24 | 1.39 | 605061 | 15.83% | |
| POLA | Polar Power Inc | 0.70 | 0.84 | 0.67 | 0.83 | 762231 | 15.55% |
| GLXU | 2.40 | 2.67 | 2.28 | 2.54 | 488583 | 15.45% | |
| NCI | Navigant Consulting, Inc | 0.63 | 0.72 | 0.59 | 0.70 | 245562 | 15.08% |
| CSTE | Caesarstone Sdot-Yam | 2.35 | 2.70 | 2.35 | 2.68 | 64239 | 15.02% |
| VENU | 1.25 | 1.41 | 1.22 | 1.38 | 643085 | 15.00% | |
| SMTK | SmartKem Inc | 0.46 | 0.52 | 0.44 | 0.50 | 367570 | 14.84% |
| SAGT | 0.54 | 0.57 | 0.51 | 0.57 | 296191 | 13.93% | |
| INFH | 3.44 | 3.70 | 3.30 | 3.67 | 143281 | 13.82% | |
| ENVX | Enovix Corporation | 2.28 | 2.56 | 2.27 | 2.54 | 8590048 | 12.89% |
| DFDV | 3.97 | 4.42 | 3.89 | 4.36 | 1488179 | 12.66% | |
| YMAT | 2.40 | 2.74 | 2.20 | 2.26 | 10778871 | 12.44% | |
| SLQT | Selectquote Inc | 0.31 | 0.37 | 0.31 | 0.34 | 3754129 | 11.88% |
| SXTC | China Sxt Pharmaceuticals Inc | 0.07 | 0.09 | 0.07 | 0.07 | 225163071 | 11.79% |
| USIO | Usio Inc | 2.81 | 3.20 | 2.81 | 3.18 | 380640 | 11.58% |
| CIEG | 3.89 | 4.06 | 3.78 | 4.01 | 1674831 | 11.56% | |
| CNTN | Tharimmune Inc | 1.80 | 1.97 | 1.80 | 1.93 | 838742 | 11.56% |
| CNXU | 3.05 | 3.58 | 3.00 | 3.33 | 416316 | 11.37% | |
| OPTT | Ocean Power Technologies, Inc | 0.55 | 0.62 | 0.55 | 0.61 | 277166 | 11.14% |
| SLMT | Brera Holdings Plc Cl B | 2.89 | 3.29 | 2.89 | 3.20 | 66239 | 11.11% |
| EHGO | Eshallgo Inc Cl A | 2.70 | 3.10 | 2.45 | 2.91 | 161458 | 10.69% |
| NTRP | Neurotrope Inc | 1.27 | 1.39 | 1.22 | 1.35 | 106497 | 10.66% |
| RCON | Recon Technology, Ltd. | 0.94 | 1.09 | 0.94 | 1.04 | 119412 | 10.63% |
| LIDR | AEye Inc | 0.91 | 1.02 | 0.90 | 0.99 | 715476 | 10.56% |
| FPSX | 3.03 | 3.03 | 2.81 | 2.95 | 177164 | 10.49% | |
| MDXH | MDxHealth SA | 0.18 | 0.22 | 0.18 | 0.21 | 2886539 | 10.49% |
| DXLG | Destination XL Group | 0.45 | 0.54 | 0.45 | 0.50 | 188701 | 10.11% |
| AMKL | 4.54 | 4.54 | 4.33 | 4.49 | 241545 | 9.78% | |
| UPLD | Upland Software Inc | 3.39 | 3.76 | 3.00 | 3.65 | 192736 | 9.61% |
| TONX | 2.90 | 3.18 | 2.89 | 3.11 | 203974 | 9.51% | |
| IRE | Bank of Ireland (ADR) | 3.86 | 4.07 | 3.54 | 3.92 | 16809379 | 9.36% |
| IREG | 3.26 | 3.42 | 2.98 | 3.29 | 2199462 | 9.30% | |
| ASTL | Algoma Steel Group Inc | 4.11 | 4.49 | 4.08 | 4.49 | 1284730 | 9.25% |
| FRMM | Ethzilla Corporation | 3.31 | 3.66 | 3.31 | 3.55 | 166618 | 9.23% |
| AIBZ | 3.21 | 3.51 | 3.02 | 3.32 | 959123 | 9.21% | |
| PACB | Pacific Biosciences of California | 1.97 | 2.19 | 1.92 | 2.14 | 13264955 | 9.18% |
| BDRX | Biodexa Pharmaceuticals Plc | 0.40 | 0.44 | 0.38 | 0.42 | 223599 | 8.92% |
| IVA | ValueRich, Inc | 3.25 | 3.73 | 3.25 | 3.55 | 5237933 | 8.90% |
| MSTW | 4.43 | 4.74 | 4.34 | 4.66 | 1489316 | 8.88% | |
| SNES | Senestech Inc | 0.68 | 0.76 | 0.68 | 0.75 | 499131 | 8.81% |
| DAIC | 1.13 | 1.29 | 1.12 | 1.24 | 439064 | 8.77% | |
| PUSA | Aureus Greenway Holdings Inc | 1.91 | 2.08 | 1.91 | 2.03 | 528044 | 8.56% |
| SOS | SPX Capped Leveraged Index Return Note | 0.20 | 0.24 | 0.20 | 0.23 | 188893 | 8.42% |
| FSP | Franklin Street Properties Corp | 0.39 | 0.43 | 0.39 | 0.42 | 700171 | 8.36% |
| URG | Ur-Energy Inc | 0.83 | 0.92 | 0.83 | 0.88 | 26806681 | 8.28% |
| GIFT | Rde Inc | 0.51 | 0.55 | 0.50 | 0.55 | 10537 | 8.27% |
| AXTL | 1.85 | 1.91 | 1.70 | 1.81 | 2167269 | 8.08% | |
| RDZN | Roadzen Inc | 1.07 | 1.16 | 1.07 | 1.15 | 244327 | 8.02% |
| FBLG | FibroBiologics Inc | 0.90 | 1.00 | 0.90 | 0.99 | 127364 | 7.95% |
| OTLK | Outlook Therapeutics Inc | 0.53 | 0.57 | 0.53 | 0.56 | 2974435 | 7.94% |
| RENT | Rentrak Corporation | 2.02 | 2.18 | 2.02 | 2.18 | 72071 | 7.92% |
| MNDR | Mobile health Network Solutions | 0.81 | 0.94 | 0.81 | 0.92 | 320014 | 7.87% |
| HTZ | Hertz Global Holdings, Inc | 1.93 | 2.08 | 1.87 | 2.07 | 21234318 | 7.81% |
| UIS | Unisys Corporation | 2.22 | 2.39 | 2.21 | 2.39 | 1698741 | 7.66% |
| STKE | 1.35 | 1.43 | 1.32 | 1.41 | 195433 | 7.63% | |
| SMCY | YieldMax SMCI Option Income Strategy ETF | 4.48 | 4.59 | 4.36 | 4.40 | 1092300 | 7.58% |
| LUNL | 1.87 | 1.98 | 1.81 | 1.83 | 1641658 | 7.47% | |
| COIG | Leverage Shares 2X Long COIN Daily ETF | 4.82 | 5.09 | 4.70 | 4.92 | 113854 | 7.46% |
| MNY | MoneyHero Ltd | 0.49 | 0.60 | 0.49 | 0.53 | 31916 | 7.38% |
| MERC | Mercer International Inc | 0.20 | 0.21 | 0.19 | 0.21 | 378964 | 7.37% |
| XWEL | XWELL Inc | 0.68 | 0.80 | 0.66 | 0.70 | 167061 | 7.32% |
| SLXN | Silexion Therapeutics Corp | 0.17 | 0.17 | 0.16 | 0.17 | 284457 | 7.28% |
| AVX | AVX Corporation | 4.34 | 4.90 | 4.13 | 4.44 | 317950 | 7.25% |
| ONCO | Onconetix Inc | 0.43 | 0.46 | 0.41 | 0.44 | 673896 | 7.09% |
| ONEG | 0.64 | 0.75 | 0.64 | 0.75 | 61380 | 6.98% | |
| CANG | Cango Inc ADR | 2.27 | 2.32 | 2.10 | 2.31 | 1697148 | 6.94% |
| ASPI | ASP Isotopes Inc | 2.10 | 2.24 | 2.07 | 2.17 | 2793354 | 6.90% |
| BLND | Blend Labs Inc | 1.05 | 1.13 | 1.02 | 1.10 | 1628550 | 6.80% |
| KEEX | Defiance Daily Target 2X Long Bitf ETF | 3.00 | 3.09 | 2.78 | 2.99 | 346873 | 6.79% |
| SATL | Satellogic Inc | 3.90 | 3.99 | 3.79 | 3.94 | 4197411 | 6.78% |
| INDP | Indaptus Therapeutics Inc | 2.93 | 3.28 | 2.85 | 3.16 | 521830 | 6.76% |
| UAMY | U S Antimony Corp | 3.25 | 3.37 | 3.14 | 3.33 | 6165870 | 6.73% |
| RXT | Rackspace Technology Inc | 2.78 | 2.92 | 2.75 | 2.89 | 3979318 | 6.64% |
| TSEG | 4.71 | 4.71 | 4.44 | 4.67 | 57696 | 6.51% | |
| ENGS | 3.87 | 4.10 | 3.85 | 4.09 | 4442686 | 6.51% | |
| LWLG | Lightwave Logic Inc | 4.31 | 4.52 | 4.21 | 4.43 | 2752925 | 6.49% |
| AEHG | 3.55 | 3.55 | 3.30 | 3.38 | 1735575 | 6.37% | |
| ELTX | Elicio Therapeutics Inc. | 1.57 | 1.68 | 1.52 | 1.67 | 269465 | 6.37% |
| HIT | Hitachi, Ltd | 0.55 | 0.61 | 0.50 | 0.60 | 80251 | 6.36% |
| NAUT | Nautilus Biotechnology Inc | 2.50 | 2.83 | 2.50 | 2.71 | 8498797 | 6.27% |
| MSOX | AdvisorShares MSOS Daily Leveraged ETF | 1.85 | 2.08 | 1.83 | 1.97 | 1932606 | 6.22% |
| QTEX | Inspira Technologies Oxy B.H.N. Ltd | 1.46 | 1.58 | 1.40 | 1.55 | 5761459 | 6.16% |
