Stocks Under $5
Swing trading stocks under $5 is a stock screener that shows the daily stock gainers. This stocks list is useful for swing traders looking to trade stocks and profit in the short term.
Updated on October 14, 2026
Why 95% of Penny Stock Traders Fail| Symbol | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| GLND | 4.14 | 4.14 | 3.73 | 3.90 | 171923495 | 76.47% | |
| TGL | Treasure Global Inc | 0.65 | 0.65 | 0.41 | 0.45 | 201447642 | 61.87% |
| NIVF | NewGenIvf Group Ltd | 0.26 | 0.29 | 0.26 | 0.29 | 200409991 | 50.20% |
| YRD | Yirendai Ltd | 0.74 | 0.74 | 0.65 | 0.65 | 129640537 | 42.84% |
| TDIC | 1.68 | 2.28 | 1.68 | 2.28 | 26376844 | 39.88% | |
| BDRX | Biodexa Pharmaceuticals Plc | 0.50 | 0.50 | 0.48 | 0.48 | 49599333 | 38.46% |
| CORD | 4.09 | 4.70 | 4.09 | 4.62 | 30621488 | 30.51% | |
| MXCT | Methanex Corp. | 1.23 | 1.25 | 1.23 | 1.25 | 12565508 | 29.63% |
| MWYN | 1.62 | 1.92 | 1.62 | 1.92 | 799396 | 20.00% | |
| GENK | GEN Restaurant Group Inc | 2.47 | 2.47 | 1.63 | 1.69 | 56519607 | 16.55% |
| TWG | Top Wealth Group Holding Ltd. | 0.08 | 0.10 | 0.08 | 0.10 | 27700402 | 15.83% |
| ABLV | Able View Global Inc | 1.68 | 1.98 | 1.68 | 1.98 | 147036 | 14.45% |
| NCPL | Netcapital Inc | 1.83 | 2.13 | 1.59 | 1.59 | 24660462 | 14.39% |
| NWTG | 0.82 | 0.98 | 0.82 | 0.98 | 76704 | 13.59% | |
| INV | Innovaro Inc. | 0.25 | 0.27 | 0.25 | 0.27 | 7269185 | 13.46% |
| MSTZ | T-Rex 2X Inverse MSTR Daily Target ETF | 2.79 | 3.02 | 2.79 | 3.02 | 60273821 | 12.27% |
| ZTG | Zenta Group Company Limited | 0.57 | 0.63 | 0.57 | 0.63 | 4550058 | 12.26% |
| CTNT | Cheetah Net Supply Chain Service Inc | 2.40 | 2.72 | 2.40 | 2.72 | 385932 | 11.93% |
| CRCD | 2.21 | 2.35 | 2.21 | 2.35 | 5464997 | 11.37% | |
| PRPH | ProPhase Labs Inc | 0.01 | 0.01 | 0.01 | 0.01 | 677021 | 11.11% |
| DXLG | Destination XL Group | 0.40 | 0.43 | 0.39 | 0.43 | 142143 | 10.71% |
| OSRH | 0.19 | 0.21 | 0.19 | 0.21 | 39270 | 10.53% | |
| CISO | Cerberus Cyber Sentinel Corp | 0.17 | 0.18 | 0.17 | 0.18 | 627552 | 10.17% |
| CNXU | 3.44 | 3.65 | 3.44 | 3.65 | 1145104 | 10.12% | |
| AZIO | 0.92 | 1.01 | 0.92 | 1.00 | 525552 | 9.90% | |
| POAS | 2.00 | 2.51 | 2.00 | 2.51 | 59586 | 9.87% | |
| ONCY | Oncolytics Biotech, Inc | 0.50 | 0.54 | 0.50 | 0.54 | 3058105 | 9.84% |
| GFSG | 3.74 | 3.93 | 3.59 | 3.81 | 759032 | 8.89% | |
| BTMD | biote Corp | 1.06 | 1.13 | 1.06 | 1.13 | 144459 | 8.65% |
| ATOS | Atossa Genetics Inc | 2.52 | 2.81 | 2.45 | 2.78 | 235881 | 8.59% |
| RCT | 0.10 | 0.11 | 0.10 | 0.11 | 808225 | 8.27% | |
| ICG | Intchains Group Ltd | 1.15 | 1.33 | 1.15 | 1.33 | 882686 | 8.13% |
| NOTE | FiscalNote Holdings Inc | 0.01 | 0.02 | 0.01 | 0.02 | 2238371 | 8.00% |
| HKPD | 0.10 | 0.11 | 0.10 | 0.11 | 241848 | 7.72% | |
| XHLD | 0.42 | 0.47 | 0.42 | 0.47 | 12927953 | 7.69% | |
| STKH | Steakholder Foods Ltd | 0.56 | 0.56 | 0.54 | 0.56 | 180235 | 7.54% |
| ECX | ECARX Holdings Inc | 0.89 | 0.93 | 0.89 | 0.93 | 681846 | 7.48% |
| SORA | 2.34 | 2.54 | 2.34 | 2.47 | 85623 | 7.39% | |
| GIXI | 4.34 | 4.34 | 4.00 | 4.14 | 325837 | 6.98% | |
| VRCA | Verrica Pharmaceuticals Inc | 3.54 | 3.85 | 3.54 | 3.83 | 52980 | 6.98% |
| TV | Grupo Televisa, S | 2.23 | 2.36 | 2.23 | 2.36 | 5314724 | 6.56% |
| JZ | Jianzhi Education Technology Group Co Ltd | 1.40 | 1.48 | 1.40 | 1.48 | 4743027 | 6.47% |
| REFR | Research Frontiers, Inc | 0.59 | 0.64 | 0.59 | 0.63 | 127068 | 6.42% |
| BHR | Braemar Hotels & Resorts Inc | 1.24 | 1.33 | 1.24 | 1.33 | 704728 | 6.40% |
| ORKT | Orangekloud Technology Inc Cl A | 0.96 | 1.00 | 0.96 | 1.00 | 115319 | 6.19% |
| FLWS | 1-800-FLOWERS | 2.59 | 2.75 | 2.59 | 2.75 | 408435 | 6.18% |
| ZCMD | Zhongchao Inc Cl A | 1.29 | 1.45 | 1.25 | 1.38 | 241120 | 6.15% |
| NVD | GraniteShares 2x Short NVDA Daily ETF | 3.71 | 3.84 | 3.71 | 3.83 | 79391432 | 6.09% |
| RMSG | 0.24 | 0.26 | 0.24 | 0.26 | 1368011 | 6.04% | |
| EVO | Eaton Vance Ohio Municipal Income Trust | 1.48 | 1.48 | 1.43 | 1.43 | 148155 | 5.95% |
| RCON | Recon Technology, Ltd. | 1.07 | 1.08 | 1.04 | 1.08 | 448981 | 5.88% |
| SSII | 2.54 | 2.71 | 2.54 | 2.70 | 26076 | 5.88% | |
| HLP | Hongli Group Inc | 2.84 | 2.98 | 2.84 | 2.98 | 475955 | 5.67% |
| GURE | Gulf Resources Inc | 2.80 | 3.03 | 2.69 | 2.94 | 23677 | 5.38% |
| NAUT | Nautilus Biotechnology Inc | 2.00 | 2.16 | 2.00 | 2.16 | 8129587 | 5.37% |
| EMAT | 1.47 | 1.50 | 1.47 | 1.50 | 1124428 | 5.26% | |
| CANG | Cango Inc ADR | 3.56 | 3.77 | 3.56 | 3.68 | 5604365 | 5.14% |
| GAIA | Gaiam, Inc | 1.33 | 1.33 | 1.30 | 1.31 | 274198 | 4.80% |
| ATER | Aterian Inc | 0.56 | 0.60 | 0.56 | 0.60 | 69134 | 4.79% |
| STFS | Star Fashion Culture Holdings Ltd | 3.77 | 3.83 | 3.77 | 3.83 | 1206119 | 4.64% |
| CLIK | Click Holdings Ltd | 1.14 | 1.17 | 1.14 | 1.15 | 35084 | 4.55% |
| RYDE | Ryde Group Ltd. | 0.71 | 0.72 | 0.71 | 0.72 | 203847 | 4.35% |
| AUTL | Autolus Therapeutics Plc ADR | 1.61 | 1.69 | 1.61 | 1.69 | 2518081 | 4.32% |
| LPCN | Lipocine Inc | 1.69 | 1.69 | 1.65 | 1.69 | 357567 | 4.32% |
| ZURA | Zura Bio Ltd | 4.23 | 4.41 | 4.23 | 4.41 | 5740026 | 4.26% |
| AGNT | Argonaut Technologies Inc. | 3.58 | 3.74 | 3.58 | 3.73 | 1679060 | 4.19% |
| MRM | Merrimac Industries | 0.33 | 0.34 | 0.33 | 0.34 | 516836 | 4.18% |
| MYPS | PLAYSTUDIOS Inc | 3.89 | 4.09 | 3.89 | 4.05 | 65303 | 4.11% |
| PLTD | Direxion Daily PLTR Bear 1X Shares | 4.31 | 4.45 | 4.31 | 4.45 | 21989127 | 3.97% |
| DIBS | 1stdibs.com Inc | 3.76 | 3.95 | 3.76 | 3.95 | 161680 | 3.95% |
| UZX | Linkage Global Inc | 1.09 | 1.10 | 1.08 | 1.08 | 90255 | 3.85% |
| OPK | Opko Health Inc | 1.31 | 1.38 | 1.31 | 1.37 | 1635206 | 3.79% |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target ETF | 2.99 | 3.07 | 2.99 | 3.07 | 14972544 | 3.72% |
| KRMD | Repro Med Sys Inc | 2.97 | 3.11 | 2.97 | 3.11 | 315425 | 3.67% |
| ADBG | Leverage Shares 2X Long ADBE Daily ETF | 3.57 | 3.72 | 3.57 | 3.72 | 1914617 | 3.62% |
| PSIG | PS International Group Ltd | 4.24 | 4.40 | 4.24 | 4.40 | 670092 | 3.53% |
| SCNX | Scienture Holdings Inc | 3.33 | 3.35 | 3.33 | 3.35 | 38388 | 3.40% |
| SJT | San Juan Basin Royalty Trust | 4.46 | 4.58 | 4.46 | 4.58 | 677617 | 3.39% |
| ZYBT | 1.45 | 1.53 | 1.45 | 1.53 | 249846 | 3.38% | |
| USIO | Usio Inc | 2.67 | 2.76 | 2.67 | 2.76 | 176148 | 3.37% |
| EVH | Evolent Health Inc Cl A Com | 4.54 | 4.75 | 4.54 | 4.75 | 2268467 | 3.15% |
| MIST | Milestone Pharmaceuticals Inc | 0.76 | 0.79 | 0.76 | 0.79 | 805156 | 2.89% |
| SRG | Seritage Growth Properties | 1.58 | 1.62 | 1.58 | 1.62 | 225119 | 2.87% |
| SBFM | Sunshine Biopharma Inc | 0.24 | 0.24 | 0.24 | 0.24 | 1638572 | 2.84% |
| BKYI | Bio-Key Intl Inc | 2.56 | 2.91 | 2.56 | 2.91 | 2396223 | 2.83% |
| TELA | Tela Bio Inc | 1.05 | 1.10 | 1.05 | 1.10 | 107885 | 2.82% |
| CMPX | Compass Therapeutics Inc | 0.83 | 0.88 | 0.83 | 0.88 | 4961951 | 2.57% |
| HXHX | 0.26 | 0.28 | 0.26 | 0.28 | 123523 | 2.56% | |
| TCPC | TCP Capital Corp | 3.99 | 4.09 | 3.99 | 4.08 | 912946 | 2.51% |
| NTHI | 2.62 | 2.67 | 2.62 | 2.66 | 133114 | 2.50% | |
| MIRA | Mira Pharmaceuticals Inc | 0.67 | 0.69 | 0.67 | 0.68 | 75373 | 2.36% |
| CVKD | Cadrenal Therapeutics Inc | 0.93 | 1.02 | 0.93 | 1.02 | 340218 | 2.31% |
| IKT | Inhibikase Therapeutics Inc | 1.73 | 1.82 | 1.73 | 1.80 | 1577941 | 2.27% |
| ARDX | Ardelyx Inc | 3.10 | 3.19 | 3.10 | 3.19 | 5029673 | 2.24% |
| BYRN | Byrna Technologies Inc | 4.49 | 4.69 | 4.49 | 4.65 | 1469616 | 2.20% |
| PTLO | Portillos Inc | 4.50 | 4.68 | 4.50 | 4.66 | 2859809 | 2.19% |
| EDBL | Edible Garden AG Inc | 0.90 | 0.93 | 0.89 | 0.93 | 930539 | 2.17% |
| YHC | 1.77 | 1.99 | 1.77 | 1.94 | 273754 | 2.11% | |
| REBN | Reborn Coffee Inc | 1.58 | 1.58 | 1.52 | 1.52 | 79411 | 2.01% |
| ABUS | Arbutus Biopharma Cp | 4.07 | 4.20 | 4.07 | 4.19 | 2421325 | 1.95% |
