Stocks Under $5
Swing trading stocks under $5 is a stock screener that shows the daily stock gainers. This stocks list is useful for swing traders looking to trade stocks and profit in the short term.
Updated on September 04, 2026
Why 95% of Penny Stock Traders Fail| Symbol | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| CDTG | CDT Environmental Technology Investment Holdings Ltd | 0.91 | 1.60 | 0.91 | 1.32 | 84734241 | 46.72% |
| ONCO | Onconetix Inc | 0.74 | 1.05 | 0.71 | 1.02 | 5251835 | 38.02% |
| NRSN | NeuroSense Therapeutics Ltd | 0.40 | 0.53 | 0.37 | 0.51 | 4103775 | 27.19% |
| GRI | Cohen & Steers Glbl Relt | 2.34 | 3.36 | 2.33 | 2.88 | 7253136 | 25.76% |
| NWGL | Nature Wood Group Ltd | 1.00 | 1.41 | 0.97 | 1.27 | 2403744 | 23.30% |
| GPRO | Gen-Probe Incorporated | 1.48 | 2.05 | 1.41 | 1.70 | 275654997 | 22.30% |
| CBRG | Chain Bridge I | 3.25 | 4.13 | 3.25 | 3.89 | 28384371 | 20.06% |
| SJ | Scienjoy Holding Corp | 0.85 | 1.05 | 0.85 | 1.04 | 58982 | 19.54% |
| AXTL | 2.02 | 2.38 | 1.96 | 2.33 | 1437548 | 18.88% | |
| NNOX | Nano-X Imaging Ltd | 0.72 | 0.87 | 0.72 | 0.83 | 6169039 | 16.43% |
| BAOS | Baosheng Media Group Holdings Ltd | 0.34 | 0.37 | 0.32 | 0.33 | 121413422 | 16.17% |
| PAAI | 0.90 | 1.10 | 0.87 | 1.03 | 721691 | 16.17% | |
| ONMD | OneMedNet Corp. | 0.60 | 0.68 | 0.59 | 0.68 | 512930 | 16.07% |
| OFAL | 0.91 | 0.98 | 0.76 | 0.78 | 98173380 | 14.93% | |
| VRXA | Veraxa Biotech Ag | 1.57 | 1.97 | 1.53 | 1.74 | 3461505 | 13.99% |
| MSGM | Motorsport Games Inc | 4.07 | 4.65 | 4.06 | 4.58 | 311305 | 13.93% |
| BNKK | 1.24 | 1.39 | 1.22 | 1.38 | 221702 | 13.11% | |
| YMT | 1.86 | 2.48 | 1.81 | 2.12 | 269024 | 12.17% | |
| YSG | Yatsen Holding Ltd | 2.40 | 2.70 | 2.40 | 2.66 | 135747 | 12.15% |
| ZTG | Zenta Group Company Limited | 0.73 | 1.04 | 0.63 | 0.76 | 28496669 | 11.84% |
| CD | Avis Budget Group Inc | 3.60 | 4.10 | 3.57 | 4.07 | 353817 | 11.81% |
| SLE | Sara Lee Corp | 3.53 | 4.04 | 3.46 | 3.92 | 621171 | 11.36% |
| LVWR | LiveWire Group Inc | 1.15 | 1.41 | 1.15 | 1.28 | 1036652 | 11.30% |
| IBO | 0.48 | 0.64 | 0.47 | 0.53 | 4078417 | 11.29% | |
| HSCS | Heart Test Laboratories Inc | 3.34 | 3.83 | 3.21 | 3.73 | 178443 | 11.01% |
| EOSE | Eos Energy Enterprises Inc | 3.52 | 3.91 | 3.43 | 3.88 | 23420630 | 10.86% |
| AAOG | 2.24 | 2.45 | 2.20 | 2.41 | 2365050 | 10.30% | |
| NMAD | Lixte Biotech Hlds | 3.69 | 4.05 | 3.51 | 4.03 | 322352 | 10.26% |
| AIRS | Airsculpt Technologies Inc | 2.51 | 2.88 | 2.51 | 2.80 | 1585503 | 10.04% |
| VERI | Veritone Inc | 0.82 | 0.91 | 0.80 | 0.91 | 3084069 | 10.01% |
| FLD | Ftac Emerald Acquisition Corp Cl A | 0.50 | 0.55 | 0.49 | 0.54 | 304333 | 9.87% |
| QNTM | Quantum Biopharma Ltd | 3.01 | 3.27 | 3.00 | 3.24 | 110055 | 9.83% |
| CURR | Currenc Group Inc | 2.96 | 3.39 | 2.96 | 3.29 | 466006 | 9.67% |
| LITS | Mei Pharma Inc | 1.02 | 1.14 | 1.02 | 1.14 | 157191 | 9.62% |
| SOAR | Volato Group Inc | 0.24 | 0.25 | 0.23 | 0.24 | 26159622 | 9.53% |
| GRDX | Entero Therapeutics Inc | 3.05 | 3.45 | 3.05 | 3.25 | 83895 | 9.43% |
| PYXS | Pyxis Oncology Inc | 3.53 | 4.05 | 3.53 | 3.89 | 2226115 | 9.12% |
| TENX | Tenax Therapeutics | 1.82 | 1.96 | 1.80 | 1.94 | 4257658 | 8.99% |
| RBLU | T-REX 2X Long RBLX Daily Target ETF | 4.33 | 4.58 | 4.26 | 4.56 | 437626 | 8.97% |
| CURV | Torrid Holdings Inc | 2.54 | 2.85 | 2.40 | 2.43 | 3789851 | 8.74% |
| DGNX | 1.40 | 1.50 | 1.39 | 1.50 | 301995 | 8.70% | |
| VAI | Senmiao Technology Ltd | 2.08 | 2.29 | 1.99 | 2.25 | 87575 | 8.70% |
| CRMT | Americas Car-Mart, Inc | 2.20 | 2.45 | 2.13 | 2.40 | 189745 | 8.60% |
| PLAG | Planet Green Holdings Corp | 0.74 | 0.76 | 0.67 | 0.70 | 29684177 | 8.51% |
| FTEK | Fuel Tech Inc | 1.42 | 1.56 | 1.42 | 1.55 | 535971 | 8.39% |
| THRY | Thryv Holdings Inc | 1.92 | 2.08 | 1.87 | 2.08 | 748847 | 8.33% |
| WYFL | 4.48 | 4.88 | 4.36 | 4.88 | 161873 | 8.20% | |
| ACTU | Actuate Corporation | 1.45 | 1.73 | 1.33 | 1.48 | 1319140 | 8.03% |
| CISS | C3is Inc | 1.36 | 1.66 | 1.36 | 1.49 | 718328 | 7.97% |
| BYRN | Byrna Technologies Inc | 3.51 | 3.82 | 3.48 | 3.68 | 1093884 | 7.92% |
| ASPI | ASP Isotopes Inc | 3.91 | 4.27 | 3.91 | 4.20 | 3818325 | 7.69% |
| MODD | Modular Medical Inc | 3.77 | 3.78 | 3.46 | 3.68 | 326470 | 7.60% |
| INMB | Inmune Bio Inc | 2.27 | 2.45 | 2.22 | 2.44 | 316155 | 7.49% |
| SMJF | 1.01 | 1.13 | 1.01 | 1.11 | 585566 | 7.28% | |
| SLGB | 0.43 | 0.49 | 0.43 | 0.46 | 549160 | 7.21% | |
| VANI | Vivani Medical Inc | 1.40 | 1.52 | 1.38 | 1.49 | 472809 | 7.19% |
| GOGO | Gogo Inc | 2.64 | 2.88 | 2.63 | 2.84 | 2258357 | 7.17% |
| WOOF | VCA Antech, Inc | 2.51 | 2.75 | 2.44 | 2.70 | 6308318 | 7.14% |
| MSN | Emerson Radio Corp | 0.48 | 0.52 | 0.48 | 0.52 | 632552 | 7.06% |
| TTGT | TechTarget Inc | 3.81 | 4.05 | 3.76 | 4.05 | 456609 | 6.86% |
| TWAV | Therma-wave Inc. | 1.32 | 1.41 | 1.28 | 1.40 | 30811 | 6.86% |
| IVDA | Iveda Solutions Inc | 0.28 | 0.31 | 0.27 | 0.30 | 421823 | 6.82% |
| OKLL | 2.33 | 2.52 | 2.31 | 2.51 | 9474665 | 6.81% | |
| VVOS | Vivos Therapeutics Inc | 0.16 | 0.19 | 0.16 | 0.19 | 4342657 | 6.76% |
| BFRI | Biofrontera Inc | 1.52 | 1.63 | 1.52 | 1.61 | 630245 | 6.62% |
| CYPH | 2.22 | 2.49 | 2.13 | 2.42 | 16650265 | 6.61% | |
| LNKS | 0.89 | 1.06 | 0.89 | 1.03 | 80459 | 6.37% | |
| AIBZ | 4.65 | 5.03 | 4.55 | 4.95 | 230113 | 6.34% | |
| NUWE | Nuwellis Inc | 0.75 | 0.78 | 0.74 | 0.78 | 214950 | 6.29% |
| BMEA | Biomea Fusion Inc | 1.90 | 2.05 | 1.89 | 2.03 | 3270146 | 6.28% |
| GRML | Klotho Neurosciences Inc | 4.44 | 4.98 | 4.39 | 4.76 | 783198 | 6.25% |
| FLUX | Flux Power Holdings Inc | 0.57 | 0.60 | 0.55 | 0.59 | 154447 | 6.23% |
| BDRX | Biodexa Pharmaceuticals Plc | 0.78 | 0.85 | 0.77 | 0.85 | 104759 | 6.21% |
| SKYX | SQL Technologies Corp | 1.31 | 1.40 | 1.30 | 1.37 | 1048266 | 6.20% |
| MSOX | AdvisorShares MSOS Daily Leveraged ETF | 2.99 | 3.18 | 2.90 | 3.17 | 1892274 | 6.09% |
| BNC | 3.39 | 3.50 | 3.30 | 3.49 | 610441 | 6.08% | |
| IONR | ioneer Ltd | 3.04 | 3.16 | 3.03 | 3.14 | 91564 | 6.08% |
| FNG | Advisorshares New Tech and Media ETF | 4.89 | 5.06 | 4.85 | 4.96 | 153546 | 6.06% |
| DXLG | Destination XL Group | 0.61 | 0.68 | 0.61 | 0.67 | 145913 | 6.05% |
| NIXX | Nixxy Inc | 0.61 | 0.67 | 0.60 | 0.66 | 698602 | 6.02% |
| GALT | Galectin Therapeutic | 4.33 | 4.72 | 4.33 | 4.61 | 473067 | 5.98% |
| INVZ | Innoviz Technologies Ltd | 0.31 | 0.35 | 0.31 | 0.35 | 3625068 | 5.95% |
| DUO | Fangdd Network Group Ltd ADR | 0.56 | 0.60 | 0.54 | 0.58 | 151233 | 5.94% |
| ALT | iShares Diversified Alternatives Trust | 3.28 | 3.43 | 3.25 | 3.42 | 4833183 | 5.88% |
| STIM | Neuronetics Inc | 2.72 | 2.97 | 2.68 | 2.88 | 996477 | 5.88% |
| ASTL | Algoma Steel Group Inc | 4.42 | 4.76 | 4.42 | 4.71 | 779326 | 5.84% |
| DFLI | Dragonfly Energy Holdings Corp | 1.01 | 1.10 | 1.01 | 1.09 | 194247 | 5.83% |
| NNBR | NN, Inc | 3.49 | 3.67 | 3.45 | 3.66 | 1210695 | 5.78% |
| OSG | Overseas Shipholding Group Inc | 4.64 | 4.98 | 4.62 | 4.98 | 571311 | 5.73% |
| RCT | 0.21 | 0.21 | 0.20 | 0.21 | 292056 | 5.61% | |
| TCRX | Tscan Therapeutics Inc | 0.37 | 0.42 | 0.36 | 0.39 | 1645557 | 5.55% |
| RXRX | Recursion Pharmaceuticals Inc | 3.41 | 3.70 | 3.41 | 3.63 | 28888144 | 5.52% |
| NPWR | NET Power Inc | 1.81 | 1.92 | 1.81 | 1.92 | 653726 | 5.49% |
| YQ | 17 Education & Technology Group Inc | 2.66 | 2.92 | 2.60 | 2.92 | 48625 | 5.42% |
| RNTX | 0.90 | 0.92 | 0.85 | 0.89 | 960293 | 5.39% | |
| ALAR | Alarum Technologies Ltd | 1.37 | 1.43 | 1.29 | 1.39 | 59327 | 5.30% |
| MGRX | Mangoceuticals Inc | 0.39 | 0.42 | 0.38 | 0.41 | 518882 | 5.30% |
| TURB | Turbo Energy S.A. | 1.16 | 1.22 | 1.15 | 1.20 | 152887 | 5.26% |
| INSG | Inseego Corp | 4.02 | 4.27 | 3.94 | 4.24 | 267821 | 5.21% |
| FPSX | 3.12 | 3.29 | 3.10 | 3.23 | 179267 | 5.21% |
