Stocks Under $5
Swing trading stocks under $5 is a stock screener that shows the daily stock gainers. This stocks list is useful for swing traders looking to trade stocks and profit in the short term.
Updated on September 14, 2026
Why 95% of Penny Stock Traders Fail| Symbol | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| NCT | Newcastle Investment Corp | 0.51 | 0.55 | 0.42 | 0.50 | 212928324 | 66.83% |
| PDSB | Pds Biotechnology Corp | 0.28 | 0.45 | 0.26 | 0.40 | 64301131 | 34.79% |
| AIXC | 0.85 | 1.20 | 0.85 | 1.19 | 2796034 | 32.72% | |
| LHSW | 0.55 | 0.72 | 0.48 | 0.62 | 118076392 | 29.18% | |
| MWC | 1.43 | 1.83 | 1.39 | 1.83 | 836528 | 28.87% | |
| HMR | Sports Properties Acquisition Corp | 1.34 | 1.86 | 1.32 | 1.77 | 1154309 | 23.78% |
| AUID | Ipsidy Inc | 0.40 | 0.51 | 0.38 | 0.50 | 387237 | 22.94% |
| VSME | Vs Media Holdings Ltd. | 1.29 | 1.44 | 1.22 | 1.30 | 16889961 | 21.51% |
| SES | SES AI Corporation | 0.52 | 0.62 | 0.52 | 0.62 | 39131806 | 16.81% |
| SOAR | Volato Group Inc | 0.23 | 0.25 | 0.22 | 0.22 | 162220244 | 15.30% |
| LASE | Laser Photonics Corp | 0.70 | 0.81 | 0.58 | 0.80 | 11402759 | 14.55% |
| BLSG | 3.68 | 4.09 | 3.68 | 3.78 | 87709 | 14.12% | |
| ALAR | Alarum Technologies Ltd | 2.05 | 2.32 | 2.01 | 2.19 | 415105 | 14.06% |
| CYPH | 2.25 | 2.61 | 2.23 | 2.58 | 10287422 | 13.91% | |
| TRX | Tanzanian Royalty Exploration Corp | 1.10 | 1.30 | 1.09 | 1.29 | 7858462 | 13.72% |
| SKIL | SkillSoft Public Limited Company | 4.20 | 4.94 | 4.20 | 4.91 | 138722 | 13.66% |
| IVVD | Invivyd Inc | 0.82 | 0.94 | 0.80 | 0.89 | 3767411 | 13.53% |
| QNC | 1.64 | 2.09 | 1.64 | 1.93 | 5756568 | 13.53% | |
| INDP | Indaptus Therapeutics Inc | 2.80 | 3.18 | 2.69 | 3.14 | 1346711 | 13.36% |
| CORD | 3.36 | 3.37 | 3.13 | 3.32 | 11200610 | 13.14% | |
| LFMD | LifeMD Inc | 3.06 | 3.51 | 3.06 | 3.44 | 1881770 | 12.79% |
| YFOR | YY Group Holding Limited Cl A | 1.24 | 1.46 | 1.24 | 1.44 | 230266 | 12.50% |
| CNXU | 4.50 | 5.11 | 4.46 | 4.97 | 185094 | 11.32% | |
| THRY | Thryv Holdings Inc | 1.92 | 2.17 | 1.91 | 1.99 | 1780809 | 11.17% |
| MYGN | Myriad Genetics, Inc | 3.42 | 3.82 | 3.42 | 3.79 | 2597401 | 10.82% |
| ADBG | Leverage Shares 2X Long ADBE Daily ETF | 4.50 | 4.65 | 4.34 | 4.63 | 3805626 | 10.77% |
| VERI | Veritone Inc | 1.04 | 1.18 | 0.98 | 1.15 | 7288105 | 10.58% |
| SER | Serina Therapeutics Inc. | 2.35 | 2.55 | 2.28 | 2.45 | 74441 | 10.36% |
| UPC | Universe Pharmaceuticals INC | 4.27 | 4.82 | 4.27 | 4.81 | 170850 | 10.32% |
| GTM | 3.88 | 4.20 | 3.84 | 4.19 | 5738837 | 10.26% | |
| BCDA | Biocardia Inc | 1.10 | 1.23 | 1.10 | 1.19 | 591924 | 10.19% |
| OABI | OmniAb Inc | 4.14 | 4.54 | 4.12 | 4.48 | 1575782 | 10.07% |
| IQST | 0.96 | 1.06 | 0.94 | 1.04 | 383739 | 9.94% | |
| OMH | Ohmyhome Ltd | 2.11 | 2.41 | 2.07 | 2.37 | 60458 | 9.72% |
| SKYX | SQL Technologies Corp | 1.34 | 1.52 | 1.34 | 1.48 | 1890605 | 9.63% |
| STKE | 1.11 | 1.18 | 1.06 | 1.15 | 330369 | 9.52% | |
| SUGP | SU Group Holdings Ltd. | 0.64 | 0.73 | 0.63 | 0.71 | 661388 | 9.46% |
| EVTL | Vertical Aerospace Ltd | 0.54 | 0.62 | 0.54 | 0.59 | 5946123 | 9.20% |
| CLNE | Clean Energy Fuels Corp | 1.65 | 1.80 | 1.65 | 1.78 | 3580827 | 9.20% |
| TROO | TROOPS Inc | 2.10 | 2.29 | 2.05 | 2.28 | 664129 | 9.09% |
| IPW | SPDR S&P Interntil Ergy Sect (ETF) | 1.72 | 1.99 | 1.71 | 1.93 | 234862 | 9.04% |
| ONCY | Oncolytics Biotech, Inc | 0.76 | 0.85 | 0.76 | 0.81 | 1391210 | 9.01% |
| CERO | CERo Therapeutics Holdings Inc. | 0.01 | 0.01 | 0.01 | 0.01 | 237570 | 9.00% |
| ALDX | Aldeyra Therapeu | 1.35 | 1.49 | 1.35 | 1.46 | 1152092 | 8.96% |
| SAGT | 0.58 | 0.61 | 0.57 | 0.60 | 229223 | 8.95% | |
| BRNX | Brenmiller Energy Ltd | 2.66 | 2.94 | 2.62 | 2.76 | 418812 | 8.66% |
| TLS | Telos Corp | 3.99 | 4.36 | 3.94 | 4.29 | 865313 | 8.61% |
| ANY | Sphere 3D Corp | 2.68 | 2.97 | 2.62 | 2.93 | 349526 | 8.52% |
| MBRX | Metabasis Therapeutics, Inc | 0.75 | 0.82 | 0.75 | 0.78 | 717312 | 8.42% |
| RXT | Rackspace Technology Inc | 3.11 | 3.67 | 3.08 | 3.49 | 11311547 | 8.39% |
| TNYA | Tenaya Therapeutics Inc | 0.66 | 0.71 | 0.65 | 0.69 | 3047193 | 8.27% |
| CRDF | Cardiff Oncology Inc | 1.23 | 1.34 | 1.22 | 1.31 | 2099040 | 8.26% |
| JVA | Coffee Holding Co | 3.89 | 4.24 | 3.80 | 4.17 | 384561 | 8.17% |
| QNTM | Quantum Biopharma Ltd | 3.22 | 3.59 | 3.14 | 3.46 | 173255 | 8.13% |
| EMAT | 3.04 | 3.63 | 2.99 | 3.33 | 1220658 | 8.12% | |
| RWT | Redwood Trust, Inc | 3.54 | 3.84 | 3.53 | 3.83 | 10116438 | 7.96% |
| NABL | N-able Inc | 3.97 | 4.19 | 3.88 | 4.17 | 2931183 | 7.90% |
| SLXN | Silexion Therapeutics Corp | 0.35 | 0.40 | 0.34 | 0.39 | 876578 | 7.86% |
| GEMI | 4.41 | 4.88 | 4.41 | 4.81 | 2097928 | 7.85% | |
| GPUS | Hyperscale Data Inc | 0.18 | 0.21 | 0.18 | 0.20 | 40234754 | 7.78% |
| IBO | 0.45 | 0.52 | 0.45 | 0.50 | 111313 | 7.74% | |
| MAIA | MAIA Biotechnology Inc | 1.32 | 1.40 | 1.31 | 1.40 | 790034 | 7.69% |
| CHRS | Charming Shoppes, Inc | 1.34 | 1.43 | 1.34 | 1.43 | 1272817 | 7.52% |
| MWYN | 0.99 | 1.15 | 0.97 | 1.00 | 135840 | 7.47% | |
| TELA | Tela Bio Inc | 0.96 | 1.04 | 0.90 | 1.04 | 305686 | 7.22% |
| YTRA | Yatra Online Inc | 1.06 | 1.20 | 1.05 | 1.13 | 146706 | 7.14% |
| SAFX | 0.42 | 0.49 | 0.41 | 0.44 | 7665890 | 7.07% | |
| LU | Lufax Holding Ltd ADR | 1.22 | 1.33 | 1.22 | 1.30 | 1329422 | 7.02% |
| OFAL | 0.61 | 0.63 | 0.58 | 0.63 | 3455477 | 6.85% | |
| PYXS | Pyxis Oncology Inc | 3.21 | 3.52 | 3.21 | 3.43 | 699164 | 6.85% |
| NVD | GraniteShares 2x Short NVDA Daily ETF | 4.26 | 4.34 | 4.20 | 4.26 | 81992091 | 6.77% |
| ARAI | 0.23 | 0.25 | 0.23 | 0.24 | 581737 | 6.65% | |
| TLYS | Tilly's Inc | 4.67 | 4.91 | 4.60 | 4.91 | 733442 | 6.63% |
| MIND | Mitcham Industries, Inc | 3.95 | 4.18 | 3.93 | 4.18 | 127393 | 6.63% |
| EVGO | EVgo Inc | 1.33 | 1.46 | 1.32 | 1.45 | 3046415 | 6.62% |
| CABA | Cabaletta Bio Inc | 2.72 | 3.04 | 2.71 | 2.91 | 6192577 | 6.59% |
| DCGO | DocGo Inc | 0.35 | 0.38 | 0.35 | 0.38 | 600954 | 6.59% |
| PFSA | 2.45 | 2.67 | 2.38 | 2.59 | 101661 | 6.58% | |
| RXRX | Recursion Pharmaceuticals Inc | 3.19 | 3.46 | 3.18 | 3.41 | 17007997 | 6.56% |
| RGP | Resources Connection Inc | 3.97 | 4.24 | 3.94 | 4.23 | 257212 | 6.55% |
| LUNG | Pulmonx Corp | 1.83 | 2.00 | 1.83 | 1.97 | 292843 | 6.49% |
| REBN | Reborn Coffee Inc | 0.90 | 0.96 | 0.84 | 0.90 | 114872 | 6.49% |
| LCTX | Lineage Cell Therapeutics Inc | 1.02 | 1.08 | 1.01 | 1.08 | 1838122 | 6.44% |
| COYA | Coya Therapeutics Inc | 4.39 | 4.78 | 4.33 | 4.66 | 190414 | 6.39% |
| BGL | 0.21 | 0.23 | 0.21 | 0.22 | 225374 | 6.33% | |
| SACH | Sachem Capital Corp | 0.93 | 1.00 | 0.93 | 0.99 | 578837 | 6.23% |
| BIVI | Biovie Inc | 1.90 | 2.12 | 1.88 | 2.05 | 436825 | 6.22% |
| RYET | 0.75 | 0.80 | 0.70 | 0.76 | 39291 | 6.20% | |
| COSM | Cosmos Holdings Inc | 0.25 | 0.27 | 0.24 | 0.27 | 2372968 | 6.19% |
| LIQT | Liqtech International Inc | 0.70 | 0.82 | 0.60 | 0.76 | 123054 | 6.18% |
| ZIP | ZipRecruiter Inc | 3.78 | 4.05 | 3.78 | 3.97 | 923533 | 6.02% |
| RKTO | Hoth Therapeutics Inc | 0.63 | 0.71 | 0.63 | 0.68 | 428075 | 5.93% |
| MNDR | Mobile health Network Solutions | 1.38 | 1.45 | 1.37 | 1.45 | 16540 | 5.84% |
| UZX | Linkage Global Inc | 0.11 | 0.13 | 0.09 | 0.10 | 192248184 | 5.81% |
| UPXI | Upexi Inc | 1.03 | 1.11 | 1.02 | 1.10 | 4035971 | 5.77% |
| MSOX | AdvisorShares MSOS Daily Leveraged ETF | 2.75 | 3.09 | 2.66 | 2.96 | 1670241 | 5.68% |
| EXFY | Expensify Inc | 2.07 | 2.29 | 2.04 | 2.28 | 801721 | 5.56% |
| YJ | Yunji Inc | 1.93 | 2.23 | 1.86 | 2.10 | 228615 | 5.53% |
| BTCT | BTC Digital Ltd. | 1.42 | 1.63 | 1.41 | 1.53 | 2165915 | 5.52% |
| FUFU | BitFuFu Inc. | 1.29 | 1.36 | 1.28 | 1.36 | 84098 | 5.43% |
