Stocks Under $5
Swing trading stocks under $5 is a stock screener that shows the daily stock gainers. This stocks list is useful for swing traders looking to trade stocks and profit in the short term.
Updated on June 30, 2026
Why 95% of Penny Stock Traders Fail| Symbol | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| JEM | Barclays GEMS Index ETN | 4.94 | 4.94 | 3.07 | 3.19 | 87370774 | 195.37% |
| LGCL | Lucas GC Ltd | 0.95 | 2.41 | 0.94 | 2.17 | 48112502 | 154.20% |
| ADTX | Aditx Therapeutics Inc | 0.00 | 0.00 | 0.00 | 0.00 | 45383755 | 50.00% |
| BTCT | BTC Digital Ltd. | 1.11 | 1.11 | 0.88 | 0.99 | 48622426 | 44.74% |
| BIYA | 0.51 | 0.64 | 0.32 | 0.40 | 309755709 | 41.10% | |
| SRFM | Surf Air Mobility Inc | 0.89 | 1.30 | 0.88 | 1.19 | 33268729 | 27.42% |
| EDBL | Edible Garden AG Inc | 0.29 | 0.36 | 0.20 | 0.20 | 313118677 | 23.38% |
| INVZ | Innoviz Technologies Ltd | 0.66 | 0.81 | 0.66 | 0.79 | 7046494 | 20.87% |
| IDAI | T Stamp Inc | 1.62 | 2.02 | 1.62 | 2.02 | 106232 | 20.24% |
| NEOV | NeoVolta Inc | 2.40 | 2.79 | 2.38 | 2.79 | 2630871 | 18.51% |
| XHLD | 1.61 | 2.22 | 1.61 | 1.94 | 1118012 | 18.29% | |
| BGMS | 0.68 | 0.85 | 0.68 | 0.85 | 241280 | 17.56% | |
| GCTS | GCT Semiconductor Holding Inc. | 2.56 | 3.01 | 2.54 | 2.99 | 2487280 | 16.80% |
| NEON | Neonode Inc | 0.84 | 1.05 | 0.84 | 0.97 | 594684 | 16.63% |
| JBDI | Jbdi Holdings Limited | 1.27 | 2.08 | 1.21 | 1.41 | 1037121 | 15.58% |
| BEAT | Cardionet Inc | 0.66 | 0.76 | 0.65 | 0.75 | 570921 | 15.18% |
| CHAI | ETF Series Solutions Trust | 0.68 | 0.84 | 0.67 | 0.75 | 2402062 | 14.83% |
| TLYS | Tilly's Inc | 4.03 | 4.50 | 4.00 | 4.44 | 371301 | 14.14% |
| YOUL | 0.46 | 0.53 | 0.46 | 0.51 | 106580 | 14.02% | |
| INDI | Indie Semiconductor Inc | 3.75 | 4.40 | 3.70 | 4.27 | 6598156 | 13.56% |
| COCH | Envoy Medical Inc | 0.67 | 0.85 | 0.67 | 0.77 | 647924 | 12.74% |
| ELBM | Electra Battery Materials Corp | 0.55 | 0.60 | 0.53 | 0.59 | 397115 | 12.45% |
| UWMC | UWM Holdings Corporation | 2.08 | 2.36 | 2.07 | 2.36 | 13208530 | 12.14% |
| NVA | Nova Minerals Limited ADR | 4.39 | 4.97 | 4.39 | 4.86 | 275223 | 11.72% |
| BNBX | 0.35 | 0.39 | 0.32 | 0.39 | 329679 | 11.59% | |
| TRON | Corner Growth Acquisition Corp 2 | 1.48 | 1.65 | 1.48 | 1.65 | 567013 | 11.53% |
| BGL | 0.25 | 0.28 | 0.25 | 0.28 | 541150 | 11.48% | |
| RZLV | Rezolve Ai Limited | 2.67 | 2.99 | 2.63 | 2.89 | 20822214 | 11.15% |
| SPWR | SunPower Corporation | 0.65 | 0.76 | 0.64 | 0.71 | 3025233 | 11.13% |
| PROK | ProKidney Corp | 1.87 | 2.24 | 1.87 | 2.10 | 2165416 | 11.11% |
| CCG | Campus Crest Communities Inc | 0.50 | 0.60 | 0.46 | 0.50 | 962959 | 11.11% |
| COTY | Coty Inc | 1.95 | 2.19 | 1.95 | 2.18 | 8285256 | 10.97% |
| TUSK | Mammoth Energy Services Inc | 2.87 | 3.28 | 2.87 | 3.22 | 442778 | 10.65% |
| VFF | Village Farms Intl | 1.95 | 2.07 | 1.94 | 2.06 | 1264795 | 9.89% |
| FBLG | FibroBiologics Inc | 0.80 | 0.88 | 0.80 | 0.87 | 120297 | 9.84% |
| GP | Greenpower Motor Company Inc | 1.45 | 1.59 | 1.40 | 1.58 | 412375 | 9.72% |
| NFE | New Fortress Energy Llc | 0.34 | 0.38 | 0.33 | 0.37 | 2545652 | 9.63% |
| LRHC | La Rosa Holdings Corp | 1.06 | 1.19 | 1.04 | 1.18 | 125031 | 9.26% |
| RFL | Rydex 2x S&P Select Sector Financial ETF | 3.19 | 3.49 | 3.00 | 3.45 | 302377 | 9.18% |
| MVO | MV Oil Trust | 1.63 | 1.84 | 1.63 | 1.77 | 196385 | 9.16% |
| BYND | Beyond Meat Inc | 0.72 | 0.80 | 0.70 | 0.77 | 39006917 | 9.07% |
| FRSX | Foresight Autonomous Holdings Ltd ADR | 1.73 | 1.87 | 1.72 | 1.87 | 157627 | 9.06% |
| USIO | Usio Inc | 2.21 | 2.44 | 2.21 | 2.42 | 129197 | 9.01% |
| BTOG | China Xiangtai Food Co Ltd | 1.17 | 1.35 | 1.13 | 1.34 | 641508 | 8.94% |
| BLDP | Ballard Power Systems Inc | 3.76 | 4.06 | 3.70 | 4.06 | 5006772 | 8.85% |
| HUBC | Hub Cyber Security Ltd | 1.49 | 1.65 | 1.44 | 1.60 | 403778 | 8.84% |
| NTCL | 0.13 | 0.16 | 0.13 | 0.14 | 2991876 | 8.66% | |
| MSS | ML SLCT 10 ST RTN NT | 0.65 | 0.71 | 0.65 | 0.71 | 46948 | 8.34% |
| DFSC | 2.12 | 2.37 | 2.12 | 2.29 | 35944 | 8.27% | |
| CRMT | Americas Car-Mart, Inc | 2.56 | 2.85 | 2.55 | 2.77 | 256869 | 8.20% |
| SMXT | SolarMax Technology Inc. | 0.34 | 0.37 | 0.33 | 0.36 | 310940 | 8.16% |
| IMCC | IM Cannabis Corp | 0.15 | 0.17 | 0.14 | 0.16 | 1081688 | 8.13% |
| GELS | 0.65 | 0.69 | 0.63 | 0.69 | 48139 | 8.05% | |
| SBEV | Splash Beverage Group Inc | 0.15 | 0.17 | 0.15 | 0.16 | 4118190 | 7.91% |
| BHR | Braemar Hotels & Resorts Inc | 1.96 | 2.14 | 1.90 | 2.12 | 595674 | 7.91% |
| WHLR | Wheeler Real Estate | 1.32 | 1.58 | 1.31 | 1.39 | 497322 | 7.75% |
| WALD | Waldencast Acquisition Corp | 1.55 | 1.69 | 1.55 | 1.62 | 211761 | 7.67% |
| LAB | LaBranche & Co | 0.75 | 0.82 | 0.74 | 0.80 | 3089347 | 7.65% |
| FATE | Fate Therapeutics | 2.42 | 2.65 | 2.39 | 2.61 | 2832645 | 7.64% |
| PRSO | Peraso Inc | 0.84 | 0.90 | 0.84 | 0.89 | 256155 | 7.58% |
| KTTA | Pasithea Therapeutics Corp | 0.56 | 0.60 | 0.47 | 0.57 | 23821121 | 7.57% |
| VUZI | Vuzix Corp | 2.73 | 2.98 | 2.73 | 2.94 | 775211 | 7.51% |
| BTMD | biote Corp | 1.66 | 1.80 | 1.66 | 1.80 | 163030 | 7.49% |
| SKYQ | Sky Quarry Inc | 3.91 | 4.18 | 3.41 | 3.74 | 11379693 | 7.47% |
| MVIS | Microvision, Inc | 0.30 | 0.33 | 0.28 | 0.32 | 6648815 | 7.47% |
| SJT | San Juan Basin Royalty Trust | 3.01 | 3.22 | 2.99 | 3.18 | 160482 | 7.43% |
| HDRN | Gigcapital7 Corp. Cl A | 1.95 | 2.10 | 1.91 | 2.04 | 57327 | 7.37% |
| OPTH | 4.57 | 4.83 | 4.40 | 4.78 | 155570 | 7.30% | |
| SURG | Synergetics USA Inc | 0.35 | 0.37 | 0.34 | 0.37 | 91688 | 7.27% |
| NVVE | Nuvve Holding Corp | 0.36 | 0.39 | 0.35 | 0.37 | 203340 | 7.24% |
| FIP | FTAI Infrastructure Inc | 4.38 | 4.69 | 4.23 | 4.68 | 605284 | 7.22% |
| ZNTL | Zentalis Pharmaceuticals Inc | 4.60 | 4.97 | 4.49 | 4.94 | 726298 | 7.16% |
| CTNT | Cheetah Net Supply Chain Service Inc | 1.75 | 1.75 | 1.58 | 1.65 | 7842099 | 7.14% |
| FTEK | Fuel Tech Inc | 2.06 | 2.26 | 2.06 | 2.21 | 288654 | 7.04% |
| SCAG | 0.54 | 0.59 | 0.54 | 0.56 | 2797266 | 7.03% | |
| JAGU | 1.76 | 1.85 | 1.74 | 1.85 | 18424 | 6.94% | |
| REE | Rare Element Resources Ltd. | 0.20 | 0.23 | 0.20 | 0.21 | 73442 | 6.83% |
| GANX | Gain Therapeutics Inc | 1.95 | 2.24 | 1.93 | 2.12 | 2798290 | 6.82% |
| EHTH | eHealth, Inc | 1.47 | 1.58 | 1.45 | 1.57 | 116976 | 6.80% |
| NRGV | Energy Vault Holdings Inc | 4.65 | 4.88 | 4.57 | 4.81 | 2765190 | 6.78% |
| BCTX | BriaCell Therapeutics Corp | 3.07 | 3.35 | 3.07 | 3.31 | 89539 | 6.77% |
| PLYX | 2.57 | 2.70 | 2.51 | 2.70 | 91595 | 6.72% | |
| PETS | PetMed Express, Inc | 1.99 | 2.07 | 1.81 | 1.94 | 4078098 | 6.59% |
| GTBP | GT Biopharma Inc | 0.44 | 0.50 | 0.43 | 0.47 | 1009299 | 6.57% |
| BOF | BranchOut Food Inc | 4.33 | 4.60 | 4.33 | 4.58 | 16654 | 6.51% |
| IONR | ioneer Ltd | 4.11 | 4.31 | 4.11 | 4.30 | 52188 | 6.44% |
| BRR | 1.49 | 1.60 | 1.48 | 1.59 | 592890 | 6.38% | |
| AUUD | Auddia Inc | 1.28 | 1.40 | 1.26 | 1.34 | 371012 | 6.35% |
| LHSW | 1.79 | 1.89 | 1.66 | 1.86 | 469391 | 6.29% | |
| ECX | ECARX Holdings Inc | 1.18 | 1.28 | 1.18 | 1.28 | 695425 | 6.25% |
| VLN | Valens Semiconductor Ltd | 2.16 | 2.38 | 2.16 | 2.31 | 1445423 | 6.22% |
| AIB | Allied Irish Banks, plc | 2.25 | 2.33 | 2.21 | 2.23 | 1192975 | 6.19% |
| ORGN | Origin Materials Inc | 0.94 | 1.01 | 0.94 | 1.00 | 39006 | 6.19% |
| TII | Telmex Internacional, S | 2.06 | 2.30 | 2.00 | 2.24 | 1174068 | 6.17% |
| NB | NioCorp Developments Ltd | 4.60 | 4.99 | 4.59 | 4.85 | 2071313 | 6.13% |
| BOXL | Boxlight Corp Cl A | 4.60 | 4.90 | 4.39 | 4.88 | 55382 | 6.09% |
| CLNE | Clean Energy Fuels Corp | 1.90 | 2.02 | 1.89 | 2.02 | 813271 | 6.05% |
| ALBT | Avalon GloboCare Corp | 0.29 | 0.30 | 0.28 | 0.30 | 326189 | 6.04% |
| RMSG | 0.49 | 0.52 | 0.49 | 0.51 | 140938 | 5.86% | |
| COSM | Cosmos Holdings Inc | 0.17 | 0.20 | 0.16 | 0.19 | 28133759 | 5.71% |
