Stocks Under $5
Swing trading stocks under $5 is a stock screener that shows the daily stock gainers. This stocks list is useful for swing traders looking to trade stocks and profit in the short term.
Updated on October 26, 2026
Why 95% of Penny Stock Traders Fail| Symbol | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| GCTK | GlucoTrack Inc | 0.84 | 1.76 | 0.78 | 1.61 | 32732653 | 99.65% |
| CLRO | ClearOne Communications, Inc | 4.34 | 5.85 | 4.02 | 4.97 | 81224525 | 52.92% |
| MSGY | 2.88 | 3.88 | 2.74 | 3.49 | 478304 | 27.84% | |
| XTND | 1.79 | 3.05 | 1.70 | 2.19 | 40742709 | 23.45% | |
| RENT | Rentrak Corporation | 2.96 | 3.10 | 2.63 | 2.82 | 25902214 | 22.61% |
| LUCD | Lucid Diagnostics Inc | 0.42 | 0.56 | 0.41 | 0.50 | 42759445 | 21.82% |
| MKDW | Mkdwell Tech Inc | 0.34 | 0.54 | 0.29 | 0.42 | 15667702 | 20.53% |
| CERO | CERo Therapeutics Holdings Inc. | 0.00 | 0.01 | 0.00 | 0.01 | 140427 | 20.00% |
| HDRN | Gigcapital7 Corp. Cl A | 0.82 | 0.94 | 0.78 | 0.89 | 461454 | 18.67% |
| IPW | SPDR S&P Interntil Ergy Sect (ETF) | 2.77 | 3.39 | 2.45 | 2.89 | 321204 | 18.40% |
| SPRC | SciSparc Ltd | 1.60 | 1.78 | 1.17 | 1.29 | 37231875 | 18.35% |
| HOST | Healthy Choice Wellness Corp Cl A | 2.50 | 2.99 | 2.46 | 2.84 | 502414 | 17.84% |
| AXTL | 1.42 | 1.66 | 1.37 | 1.58 | 2630141 | 16.67% | |
| MYND | Mynd.ai Inc | 0.24 | 0.29 | 0.21 | 0.28 | 10383376 | 16.21% |
| JAGX | Jaguar Health Inc | 2.01 | 2.71 | 2.00 | 2.37 | 2321157 | 16.18% |
| YOUL | 0.26 | 0.34 | 0.24 | 0.31 | 3167896 | 15.09% | |
| ABOS | Acumen Pharmaceuticals Inc | 2.12 | 2.42 | 1.97 | 2.27 | 1596156 | 14.65% |
| CRCD | 2.05 | 2.22 | 2.05 | 2.17 | 3277173 | 14.39% | |
| GLXU | 1.78 | 2.14 | 1.75 | 2.13 | 513956 | 14.21% | |
| YMAT | 2.33 | 2.37 | 2.05 | 2.34 | 5970232 | 14.15% | |
| MYPS | PLAYSTUDIOS Inc | 3.80 | 4.44 | 3.77 | 4.32 | 314691 | 13.68% |
| AKBA | Akebia Therapeutics | 0.59 | 0.68 | 0.58 | 0.64 | 11506669 | 13.57% |
| AAOX | 3.79 | 4.51 | 3.65 | 4.25 | 20679291 | 13.33% | |
| SAGT | 0.67 | 0.77 | 0.66 | 0.73 | 438631 | 13.28% | |
| TTMX | 2.90 | 3.53 | 2.90 | 3.30 | 450744 | 13.23% | |
| PLUR | Pluri Inc | 1.18 | 1.36 | 0.96 | 1.12 | 482254 | 13.13% |
| AAOG | 0.84 | 1.00 | 0.81 | 0.94 | 4816068 | 12.85% | |
| AMOD | 0.92 | 1.23 | 0.86 | 1.06 | 4768027 | 12.75% | |
| WFF | 0.08 | 0.11 | 0.07 | 0.09 | 105320042 | 12.25% | |
| COHH | 2.79 | 3.12 | 2.70 | 3.02 | 2430345 | 11.67% | |
| CTXR | Citius Pharmaceuticals Inc | 0.40 | 0.47 | 0.40 | 0.45 | 364699 | 11.38% |
| ACTU | Actuate Corporation | 0.51 | 0.60 | 0.48 | 0.53 | 235521 | 11.09% |
| CNTB | Connect Biopharma Holdings Ltd | 0.79 | 0.89 | 0.75 | 0.85 | 1746000 | 10.75% |
| FBDT | 0.76 | 0.90 | 0.76 | 0.83 | 347205 | 10.72% | |
| INM | InMed Pharmaceuticals Inc | 1.44 | 1.62 | 1.41 | 1.59 | 293334 | 10.42% |
| CIEG | 3.19 | 3.58 | 3.10 | 3.41 | 2160198 | 10.29% | |
| REED | Reeds, Inc | 0.56 | 0.68 | 0.56 | 0.65 | 416462 | 10.22% |
| BCHT | 1.22 | 1.26 | 1.10 | 1.24 | 12116 | 9.86% | |
| OPTU | 0.65 | 0.74 | 0.59 | 0.73 | 4969497 | 9.85% | |
| TGL | Treasure Global Inc | 0.30 | 0.31 | 0.22 | 0.24 | 156870513 | 9.57% |
| HKPD | 2.14 | 2.24 | 1.83 | 2.19 | 126263 | 9.50% | |
| CNEY | CN Energy Group Inc | 0.54 | 0.54 | 0.48 | 0.51 | 69141 | 9.09% |
| BDRX | Biodexa Pharmaceuticals Plc | 3.19 | 3.83 | 3.19 | 3.69 | 40179 | 8.97% |
| RCT | 0.08 | 0.15 | 0.08 | 0.08 | 480471401 | 8.67% | |
| ANGX | 3.50 | 3.84 | 3.45 | 3.79 | 2049615 | 8.60% | |
| KTUP | 3.27 | 3.59 | 3.25 | 3.57 | 219247 | 8.51% | |
| MSTZ | T-Rex 2X Inverse MSTR Daily Target ETF | 2.88 | 3.04 | 2.76 | 2.94 | 62683349 | 8.49% |
| MTEN | Mingteng International Corporation Inc | 0.89 | 0.97 | 0.86 | 0.94 | 158039 | 8.45% |
| AHT | Ashford Hospitality Trust, Inc | 2.94 | 3.19 | 2.77 | 3.05 | 309205 | 8.16% |
| FPSX | 1.58 | 1.81 | 1.56 | 1.70 | 1201339 | 7.96% | |
| SABR | Sabre Corp | 1.53 | 1.68 | 1.46 | 1.64 | 17355360 | 7.89% |
| MXCT | Methanex Corp. | 1.39 | 1.53 | 1.36 | 1.51 | 1128570 | 7.86% |
| LULG | 3.99 | 4.33 | 3.95 | 4.24 | 228840 | 7.74% | |
| TRDA | Entrada Therapeutics Inc | 4.46 | 4.95 | 4.46 | 4.75 | 615791 | 7.71% |
| AVX | AVX Corporation | 4.00 | 4.65 | 3.86 | 4.49 | 231235 | 7.67% |
| SNAL | Snail Inc | 2.28 | 2.52 | 2.17 | 2.41 | 95332 | 7.59% |
| BTMD | biote Corp | 1.05 | 1.24 | 1.04 | 1.15 | 93822 | 7.48% |
| SLQT | Selectquote Inc | 0.31 | 0.33 | 0.30 | 0.33 | 2060623 | 7.44% |
| BIVI | Biovie Inc | 1.25 | 1.36 | 1.25 | 1.33 | 139009 | 7.26% |
| SVRA | Savara Inc | 4.30 | 4.53 | 4.22 | 4.52 | 3417604 | 7.11% |
| PRSO | Peraso Inc | 0.35 | 0.42 | 0.33 | 0.41 | 11532056 | 7.03% |
| FNG | Advisorshares New Tech and Media ETF | 2.84 | 3.06 | 2.72 | 2.91 | 141277 | 6.99% |
| ACDC | ProFrac Holding Corp | 4.03 | 4.43 | 4.03 | 4.35 | 1294607 | 6.88% |
| NUWE | Nuwellis Inc | 0.30 | 0.36 | 0.28 | 0.34 | 744107 | 6.83% |
| MVIS | Microvision, Inc | 1.17 | 1.35 | 1.15 | 1.26 | 1696632 | 6.78% |
| PEW | 1.97 | 2.08 | 1.96 | 2.05 | 476834 | 6.77% | |
| PACB | Pacific Biosciences of California | 2.12 | 2.31 | 2.08 | 2.25 | 9454759 | 6.64% |
| FTEK | Fuel Tech Inc | 1.42 | 1.46 | 1.39 | 1.46 | 73580 | 6.57% |
| LUNG | Pulmonx Corp | 1.81 | 1.97 | 1.80 | 1.95 | 641397 | 6.56% |
| CMTL | Comtech Telecomm | 1.24 | 1.33 | 1.23 | 1.32 | 174530 | 6.45% |
| HYFM | Hydrofarm Holdings Group Inc | 0.81 | 0.87 | 0.81 | 0.85 | 67212 | 6.29% |
| GPUS | Hyperscale Data Inc | 0.16 | 0.19 | 0.16 | 0.18 | 61428811 | 6.22% |
| MDXH | MDxHealth SA | 0.19 | 0.20 | 0.18 | 0.19 | 845176 | 6.22% |
| YYAI | Connexa Sports Technologies Inc. | 0.68 | 0.71 | 0.65 | 0.71 | 105404 | 6.21% |
| STIM | Neuronetics Inc | 2.13 | 2.35 | 2.11 | 2.24 | 1098547 | 6.16% |
| NMAD | Lixte Biotech Hlds | 3.78 | 4.18 | 3.65 | 4.04 | 274237 | 6.04% |
| NWGL | Nature Wood Group Ltd | 0.08 | 0.10 | 0.08 | 0.09 | 63477816 | 5.98% |
| ADBT | 0.11 | 0.13 | 0.11 | 0.12 | 14890897 | 5.97% | |
| COZX | 4.14 | 4.91 | 4.12 | 4.63 | 69006 | 5.95% | |
| ZURA | Zura Bio Ltd | 3.35 | 3.80 | 3.34 | 3.56 | 4254756 | 5.95% |
| BMEA | Biomea Fusion Inc | 0.60 | 0.64 | 0.56 | 0.64 | 1519305 | 5.92% |
| SLGB | 0.23 | 0.24 | 0.22 | 0.23 | 160083 | 5.91% | |
| HCAI | 3.44 | 4.26 | 3.34 | 3.69 | 150041 | 5.89% | |
| ZSQR | Coeptis Therapeutics Hldgs Inc | 3.97 | 4.32 | 3.89 | 4.14 | 287164 | 5.88% |
| IONR | ioneer Ltd | 2.66 | 2.71 | 2.62 | 2.70 | 43286 | 5.88% |
| VNET | 21Vianet Group Inc | 3.75 | 4.05 | 3.70 | 3.93 | 6207743 | 5.79% |
| ALLR | Allarity Therapeutics Inc | 0.87 | 0.96 | 0.87 | 0.92 | 174119 | 5.74% |
| INDP | Indaptus Therapeutics Inc | 3.22 | 3.42 | 3.16 | 3.34 | 352644 | 5.70% |
| AIM | Aerosonic Corporation | 0.16 | 0.17 | 0.15 | 0.17 | 760855 | 5.69% |
| CALC | California Coastal Communities, Inc | 1.26 | 1.50 | 1.25 | 1.30 | 157505 | 5.69% |
| MOBX | Mobix Labs Inc | 0.74 | 0.78 | 0.71 | 0.76 | 406427 | 5.42% |
| PLU | 2.99 | 3.11 | 2.83 | 3.02 | 57650 | 5.41% | |
| MGRX | Mangoceuticals Inc | 0.23 | 0.25 | 0.22 | 0.24 | 313511 | 5.26% |
| MNDR | Mobile health Network Solutions | 0.90 | 0.97 | 0.88 | 0.93 | 269310 | 5.25% |
| QNTU | 3.63 | 4.18 | 3.62 | 3.92 | 182370 | 5.24% | |
| DCGO | DocGo Inc | 0.27 | 0.29 | 0.27 | 0.29 | 530045 | 5.16% |
| TNYA | Tenaya Therapeutics Inc | 0.39 | 0.42 | 0.39 | 0.41 | 3393551 | 5.04% |
| IMSR | 2.85 | 2.98 | 2.70 | 2.94 | 1616607 | 5.00% | |
| CRNT | Ceragon Networks Ltd | 2.02 | 2.12 | 2.00 | 2.10 | 470897 | 5.00% |
| OGG | 2.36 | 2.47 | 2.30 | 2.47 | 4101043 | 4.89% |
