Stocks Under $5
Swing trading stocks under $5 is a stock screener that shows the daily stock gainers. This stocks list is useful for swing traders looking to trade stocks and profit in the short term.
Updated on July 30, 2026
Why 95% of Penny Stock Traders Fail| Symbol | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| GCTK | GlucoTrack Inc | 0.41 | 0.90 | 0.34 | 0.78 | 331729283 | 173.68% |
| NUWE | Nuwellis Inc | 5.14 | 6.40 | 3.70 | 4.45 | 114974577 | 135.45% |
| AXTX | 3.73 | 4.95 | 3.70 | 4.67 | 13732316 | 55.15% | |
| AXTU | 2.07 | 2.65 | 2.04 | 2.50 | 1117568 | 53.85% | |
| AXTL | 1.49 | 1.92 | 1.49 | 1.81 | 524291 | 52.97% | |
| KSCP | Knightscope Inc | 1.40 | 2.09 | 1.40 | 1.99 | 4361905 | 44.20% |
| CRWU | 2.55 | 3.07 | 2.52 | 2.94 | 14500327 | 42.72% | |
| SXTC | China Sxt Pharmaceuticals Inc | 0.07 | 0.09 | 0.06 | 0.07 | 525793112 | 39.24% |
| CBRG | Chain Bridge I | 3.38 | 4.27 | 3.24 | 4.20 | 16917940 | 38.84% |
| GLXU | 4.22 | 5.07 | 4.19 | 4.98 | 262406 | 35.69% | |
| GLGG | 3.66 | 4.35 | 3.66 | 4.28 | 256526 | 35.03% | |
| AAOG | 1.85 | 2.15 | 1.84 | 2.12 | 2127933 | 34.71% | |
| XRX | Xerox Corporation | 3.43 | 3.78 | 3.23 | 3.49 | 28374002 | 32.20% |
| TEUP | 1.88 | 2.69 | 1.87 | 2.64 | 349056 | 30.45% | |
| LUNG | Pulmonx Corp | 1.40 | 1.81 | 1.33 | 1.61 | 4784239 | 28.80% |
| NEXR | Jeffs Brands Ltd | 0.33 | 0.42 | 0.32 | 0.39 | 5525110 | 28.67% |
| FPSX | 3.40 | 3.89 | 3.36 | 3.86 | 147153 | 27.86% | |
| SMUP | 3.81 | 4.50 | 3.81 | 4.49 | 568041 | 27.56% | |
| KEEL | Bitfarms Ltd | 3.55 | 4.28 | 3.54 | 4.05 | 64564323 | 27.36% |
| VELL | 2.47 | 2.94 | 2.44 | 2.88 | 141522 | 26.87% | |
| FLYT | Flight To Safety Strategy ETF Direxion | 3.89 | 4.72 | 3.83 | 4.66 | 311073 | 26.63% |
| ZTG | Zenta Group Company Limited | 2.96 | 3.49 | 2.85 | 3.39 | 1037832 | 24.63% |
| USGG | 4.36 | 4.95 | 4.30 | 4.95 | 308002 | 24.36% | |
| ARAY | Accuray Incorporated | 0.25 | 0.30 | 0.24 | 0.29 | 7494082 | 23.43% |
| ONDG | 2.20 | 2.58 | 2.09 | 2.55 | 2770270 | 23.09% | |
| OKLL | 2.40 | 2.84 | 2.40 | 2.79 | 14061832 | 22.91% | |
| ONDU | 3.52 | 4.14 | 3.38 | 4.06 | 165931 | 21.92% | |
| ZCMD | Zhongchao Inc Cl A | 1.03 | 1.33 | 1.01 | 1.28 | 4886368 | 20.75% |
| AMPU | 2.00 | 2.31 | 2.00 | 2.29 | 236721 | 20.26% | |
| YOUL | 0.35 | 0.43 | 0.35 | 0.42 | 106168 | 19.89% | |
| YHC | 1.81 | 2.13 | 1.70 | 1.93 | 1186144 | 19.88% | |
| MPG | Maguire Properties, Inc | 2.78 | 3.10 | 2.70 | 3.09 | 201074 | 19.01% |
| NUAI | 4.23 | 4.88 | 4.23 | 4.83 | 7616943 | 18.82% | |
| MNDR | Mobile health Network Solutions | 1.59 | 1.81 | 1.55 | 1.72 | 187143 | 18.62% |
| HIVE | HIVE Blockchain Technologies Ltd | 2.70 | 3.06 | 2.69 | 3.00 | 21950494 | 18.34% |
| UUUG | 2.96 | 3.26 | 2.87 | 3.24 | 218670 | 18.29% | |
| ZNB | 2.32 | 2.90 | 2.21 | 2.83 | 331519 | 17.92% | |
| TGHL | 0.66 | 0.79 | 0.66 | 0.74 | 596160 | 17.60% | |
| BURU | Nuburu Inc | 0.04 | 0.04 | 0.04 | 0.04 | 735706 | 17.53% |
| INV | Innovaro Inc. | 2.96 | 3.36 | 2.92 | 3.31 | 1782565 | 17.38% |
| BTBT | Bit Digital Inc | 1.24 | 1.43 | 1.24 | 1.42 | 26027845 | 17.36% |
| RDWU | 3.98 | 4.39 | 3.88 | 4.34 | 1103500 | 17.32% | |
| GRDX | Entero Therapeutics Inc | 2.56 | 3.21 | 2.56 | 3.05 | 123978 | 17.31% |
| RCAX | 2.34 | 2.62 | 2.34 | 2.59 | 294393 | 17.29% | |
| CPOP | Pop Culture Group Co Ltd | 0.33 | 0.40 | 0.33 | 0.38 | 1007935 | 17.17% |
| BCAR | Bank of the Carolinas Corporation | 4.50 | 5.30 | 4.00 | 4.87 | 200196 | 17.07% |
| CRMU | 1.47 | 1.62 | 1.46 | 1.60 | 133644 | 16.81% | |
| CRMX | 3.47 | 3.79 | 3.45 | 3.75 | 136578 | 16.46% | |
| GNTA | Genenta Science SpA | 1.41 | 1.55 | 1.41 | 1.51 | 86621 | 16.15% |
| DGNX | 1.72 | 2.18 | 1.61 | 1.80 | 7866575 | 16.13% | |
| NAKA | 4.40 | 4.98 | 4.40 | 4.95 | 113254 | 15.65% | |
| UECG | 3.12 | 3.32 | 3.02 | 3.29 | 62891 | 15.27% | |
| DGXX | 3.54 | 3.85 | 3.54 | 3.80 | 3311258 | 15.15% | |
| LUNL | 2.67 | 2.97 | 2.61 | 2.90 | 939796 | 15.08% | |
| SLXN | Silexion Therapeutics Corp | 1.60 | 1.88 | 1.50 | 1.84 | 270268 | 15.00% |
| EOSE | Eos Energy Enterprises Inc | 3.30 | 3.62 | 3.24 | 3.61 | 25108964 | 14.97% |
| AMSS | 1.08 | 1.25 | 1.04 | 1.24 | 212137 | 14.81% | |
| DCX | STRATEGIC ACC REDEM | 1.35 | 1.38 | 1.14 | 1.24 | 7014211 | 14.81% |
| TE | TECO Energy, Inc | 3.55 | 4.39 | 3.50 | 4.27 | 75589400 | 14.65% |
| KAZR | 1.77 | 2.02 | 1.76 | 1.96 | 82571 | 14.62% | |
| ANY | Sphere 3D Corp | 2.10 | 2.46 | 2.03 | 2.35 | 657595 | 14.08% |
| GMEX | Fitell Corp | 1.53 | 1.62 | 1.38 | 1.46 | 5930335 | 14.06% |
| SLNH | Soluna Holdings Inc | 1.21 | 1.36 | 1.21 | 1.30 | 20343891 | 14.04% |
| CPSH | Cps Technologies | 3.65 | 4.00 | 3.63 | 4.00 | 174828 | 13.96% |
| HYPD | 2.38 | 2.67 | 2.38 | 2.66 | 208577 | 13.68% | |
| ENVX | Enovix Corporation | 3.85 | 4.24 | 3.78 | 4.18 | 8250126 | 13.59% |
| LGVN | LogicVision, Inc | 0.60 | 0.69 | 0.59 | 0.68 | 436720 | 13.50% |
| BIVI | Biovie Inc | 1.30 | 1.45 | 1.30 | 1.43 | 225392 | 13.49% |
| POLA | Polar Power Inc | 1.40 | 1.71 | 1.38 | 1.69 | 517691 | 13.42% |
| ONMD | OneMedNet Corp. | 0.60 | 0.73 | 0.56 | 0.73 | 2004913 | 13.31% |
| AIB | Allied Irish Banks, plc | 1.60 | 1.79 | 1.52 | 1.77 | 1654325 | 13.14% |
| KOPN | Kopin Corporation | 3.31 | 3.62 | 3.31 | 3.58 | 3515016 | 13.13% |
| CALC | California Coastal Communities, Inc | 0.76 | 0.86 | 0.75 | 0.84 | 311742 | 13.09% |
| DFSC | 1.30 | 1.44 | 1.26 | 1.44 | 22202 | 12.94% | |
| UROY | Uranium Royalty Corp | 3.10 | 3.49 | 3.07 | 3.42 | 3614903 | 12.87% |
| GSUN | Golden Sun Education Group Ltd | 0.33 | 0.39 | 0.28 | 0.36 | 7337181 | 12.78% |
| NRGV | Energy Vault Holdings Inc | 2.61 | 2.86 | 2.57 | 2.83 | 3877725 | 12.75% |
| ZSPC | 0.16 | 0.19 | 0.16 | 0.18 | 7846 | 12.50% | |
| ASPI | ASP Isotopes Inc | 3.63 | 4.04 | 3.56 | 3.98 | 4247886 | 12.43% |
| MVST | Microvast Holdings Inc | 0.73 | 0.81 | 0.73 | 0.80 | 6883840 | 12.42% |
| MRLN | Marlin Business Services Corp | 3.36 | 3.79 | 3.36 | 3.72 | 891755 | 12.39% |
| TYGO | Tigo Energy Inc. | 1.56 | 1.74 | 1.56 | 1.73 | 867729 | 12.34% |
| PSQH | PSQ Holdings Inc | 3.94 | 5.05 | 3.87 | 4.15 | 318020 | 12.16% |
| GVH | Globavend Holdings Ltd. | 1.04 | 1.29 | 0.95 | 1.02 | 10054537 | 12.09% |
| MARO | YieldMax MARA Option Income Strategy ETF | 4.43 | 4.91 | 4.43 | 4.83 | 346950 | 12.07% |
| BTQ | Morgan Stanley Dean Witter & Co. Buffered PLUS Based on S&P 500 Index | 3.25 | 3.54 | 3.25 | 3.54 | 1357434 | 12.03% |
| GFSG | 4.19 | 4.40 | 4.14 | 4.30 | 56660 | 11.99% | |
| VIVS | 0.34 | 0.42 | 0.31 | 0.39 | 3030608 | 11.92% | |
| MWYN | 0.67 | 0.80 | 0.67 | 0.73 | 264104 | 11.80% | |
| BWEN | Broadwind Energy Inc | 3.58 | 4.15 | 3.58 | 3.90 | 776058 | 11.75% |
| CNET | Chinanet Online Holdings Inc | 1.60 | 1.85 | 1.51 | 1.72 | 111913 | 11.69% |
| VIVO | Meridian Bioscience, Inc | 3.26 | 3.65 | 3.25 | 3.54 | 805536 | 11.67% |
| BLDP | Ballard Power Systems Inc | 2.60 | 2.80 | 2.58 | 2.79 | 5617385 | 11.60% |
| SHMD | SCHMID Group N.V. | 3.67 | 4.12 | 3.67 | 4.04 | 464370 | 11.60% |
| NB | NioCorp Developments Ltd | 3.94 | 4.34 | 3.93 | 4.30 | 3214893 | 11.40% |
| RXT | Rackspace Technology Inc | 3.81 | 4.23 | 3.81 | 4.21 | 6860822 | 11.38% |
| AIRS | Airsculpt Technologies Inc | 4.43 | 4.92 | 4.43 | 4.85 | 328913 | 11.37% |
| LIQT | Liqtech International Inc | 0.63 | 0.72 | 0.61 | 0.69 | 72859 | 11.11% |
| HYLN | Hyliion Hldg Corp Cl A | 3.30 | 3.65 | 3.26 | 3.60 | 2792209 | 11.11% |
| CTXR | Citius Pharmaceuticals Inc | 0.57 | 0.68 | 0.56 | 0.63 | 1786820 | 11.07% |
