Stocks Under $5
Swing trading stocks under $5 is a stock screener that shows the daily stock gainers. This stocks list is useful for swing traders looking to trade stocks and profit in the short term.
Updated on October 23, 2026
Why 95% of Penny Stock Traders Fail| Symbol | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| CLRO | ClearOne Communications, Inc | 1.97 | 4.69 | 1.97 | 3.25 | 30025486 | 69.27% |
| MYND | Mynd.ai Inc | 0.17 | 0.36 | 0.17 | 0.24 | 53501783 | 47.42% |
| ESLA | Estrella Immunopharma Inc | 0.75 | 1.00 | 0.75 | 0.99 | 3589578 | 35.53% |
| GPUS | Hyperscale Data Inc | 0.15 | 0.19 | 0.14 | 0.17 | 372594471 | 33.57% |
| HTCO | Hickory Tech Corporation | 1.21 | 1.71 | 1.16 | 1.53 | 3521196 | 30.77% |
| VSME | Vs Media Holdings Ltd. | 0.80 | 1.05 | 0.78 | 1.05 | 293687 | 28.05% |
| UWMC | UWM Holdings Corporation | 1.16 | 1.46 | 1.15 | 1.45 | 25329771 | 26.09% |
| XTIA | XTI Aerospace Inc. | 0.85 | 1.12 | 0.80 | 1.07 | 4350244 | 25.88% |
| LUCD | Lucid Diagnostics Inc | 0.43 | 0.45 | 0.39 | 0.41 | 108706797 | 25.42% |
| NAUT | Nautilus Biotechnology Inc | 2.57 | 3.26 | 2.57 | 3.24 | 13442216 | 24.62% |
| AIRE | reAlpha Tech Corp. | 0.80 | 1.00 | 0.78 | 0.99 | 149531 | 23.88% |
| BKYI | Bio-Key Intl Inc | 3.27 | 3.92 | 3.25 | 3.39 | 35088603 | 23.72% |
| STEX | 0.35 | 0.45 | 0.35 | 0.44 | 2710264 | 23.09% | |
| NIVF | NewGenIvf Group Ltd | 1.19 | 1.68 | 1.18 | 1.46 | 1075250 | 22.57% |
| QSI | Quantum-Si Incorporated | 1.15 | 1.42 | 1.15 | 1.40 | 11325345 | 21.74% |
| CNDT | Conduent Inc | 1.47 | 1.79 | 1.47 | 1.79 | 2598507 | 20.13% |
| REED | Reeds, Inc | 0.46 | 0.62 | 0.46 | 0.58 | 1273734 | 20.06% |
| YHC | 2.60 | 3.00 | 2.51 | 3.00 | 303897 | 20.00% | |
| AIXI | Xiao-I Corp | 3.19 | 3.44 | 2.82 | 2.96 | 16756600 | 19.35% |
| TORO | Toro Corp | 3.70 | 4.49 | 3.70 | 4.35 | 335469 | 18.85% |
| DTSS | Datasea Inc | 0.60 | 0.72 | 0.60 | 0.72 | 172972 | 18.06% |
| VEEA | Veea Inc | 4.09 | 5.28 | 4.09 | 4.93 | 2337985 | 17.66% |
| YDES | 4.28 | 5.02 | 4.14 | 4.95 | 104849 | 16.75% | |
| TTMX | 2.55 | 2.93 | 2.47 | 2.90 | 974186 | 15.54% | |
| HLP | Hongli Group Inc | 3.06 | 3.55 | 3.06 | 3.51 | 277227 | 15.08% |
| SLXN | Silexion Therapeutics Corp | 0.17 | 0.20 | 0.16 | 0.19 | 2420708 | 15.01% |
| CAST | Chinacast Education Corporation | 0.98 | 1.11 | 0.95 | 1.09 | 550774 | 13.73% |
| LZM | Lifezone Metals Ltd | 3.05 | 3.51 | 2.96 | 3.47 | 1135723 | 13.03% |
| FFR | First Trust FTSE EPRA G R E Idx Fd (ETF) | 0.99 | 1.24 | 0.99 | 1.13 | 470279 | 13.00% |
| SID | Companhia Siderurgica Nacional (ADR) | 1.04 | 1.18 | 1.03 | 1.18 | 7591477 | 12.98% |
| BATL | Battalion Oil Corp | 0.78 | 0.87 | 0.76 | 0.86 | 8884956 | 12.62% |
| CHSN | Chanson International Holding | 0.89 | 1.00 | 0.87 | 1.00 | 37885 | 12.53% |
| TPET | Trio Petroleum Corp. | 1.53 | 1.78 | 1.51 | 1.71 | 751408 | 12.50% |
| DGNX | 1.24 | 1.40 | 1.20 | 1.40 | 357201 | 12.00% | |
| TYGO | Tigo Energy Inc. | 0.96 | 1.05 | 0.91 | 1.03 | 903068 | 11.22% |
| PMAX | Powell Max Limited Cl A | 0.51 | 0.54 | 0.47 | 0.53 | 203331 | 11.11% |
| ELBM | Electra Battery Materials Corp | 0.39 | 0.47 | 0.39 | 0.44 | 573469 | 10.98% |
| NTHI | 2.95 | 3.55 | 2.90 | 3.27 | 378961 | 10.85% | |
| NXH | Bed Bath & Beyond Inc | 1.45 | 1.64 | 1.40 | 1.64 | 7092702 | 10.81% |
| DRIO | Dario Health Corp | 3.43 | 3.77 | 3.28 | 3.77 | 85248 | 10.56% |
| LHAI | 0.97 | 1.07 | 0.94 | 1.05 | 212998 | 10.50% | |
| LIDR | AEye Inc | 0.91 | 1.01 | 0.91 | 0.99 | 430387 | 10.41% |
| DTCX | 1.18 | 1.33 | 1.12 | 1.28 | 211248 | 10.34% | |
| CJMB | 0.57 | 0.64 | 0.55 | 0.57 | 27053774 | 10.17% | |
| AMZE | 0.01 | 0.01 | 0.01 | 0.01 | 269911 | 10.00% | |
| OSRH | 0.20 | 0.22 | 0.17 | 0.22 | 70244 | 10.00% | |
| OPTU | 0.61 | 0.68 | 0.60 | 0.66 | 5296821 | 9.90% | |
| NCI | Navigant Consulting, Inc | 0.73 | 0.85 | 0.72 | 0.79 | 187230 | 9.69% |
| GDHG | Golden Heaven Group Holdings Ltd | 1.08 | 1.15 | 1.04 | 1.15 | 404679 | 9.52% |
| AURE | 0.93 | 1.05 | 0.92 | 1.05 | 148722 | 9.50% | |
| AMPU | 1.23 | 1.42 | 1.23 | 1.39 | 190174 | 9.45% | |
| ENVX | Enovix Corporation | 2.49 | 2.97 | 2.45 | 2.79 | 28763418 | 9.41% |
| CTXR | Citius Pharmaceuticals Inc | 0.38 | 0.41 | 0.37 | 0.40 | 433392 | 8.79% |
| EDVA | 0.15 | 0.17 | 0.15 | 0.16 | 1959784 | 8.77% | |
| VWAV | 3.52 | 3.84 | 3.46 | 3.72 | 133199 | 8.77% | |
| MTEK | Maris Tech Ltd | 0.39 | 0.43 | 0.39 | 0.42 | 137255 | 8.72% |
| IHRT | Iheartmedia Inc | 1.67 | 1.87 | 1.64 | 1.87 | 675679 | 8.72% |
| OSUR | OraSure Technologies, Inc | 3.93 | 4.18 | 3.89 | 4.13 | 1155284 | 8.68% |
| HURA | 2.07 | 2.19 | 2.05 | 2.18 | 987196 | 8.46% | |
| REI | Ring Energy Inc | 1.33 | 1.43 | 1.33 | 1.43 | 6019757 | 8.33% |
| AMTX | Aemetis Inc | 1.22 | 1.34 | 1.18 | 1.30 | 1157387 | 8.33% |
| FUFU | BitFuFu Inc. | 1.02 | 1.16 | 1.02 | 1.08 | 674659 | 8.28% |
| CISO | Cerberus Cyber Sentinel Corp | 0.17 | 0.19 | 0.17 | 0.19 | 306860 | 8.26% |
| MWYN | 2.21 | 2.57 | 2.10 | 2.41 | 776336 | 8.07% | |
| HCAI | 2.80 | 3.68 | 2.37 | 3.48 | 663117 | 8.07% | |
| FLYT | Flight To Safety Strategy ETF Direxion | 2.95 | 3.30 | 2.88 | 3.24 | 186004 | 8.00% |
| CYCU | 2.10 | 2.24 | 2.06 | 2.16 | 139847 | 8.00% | |
| BORR | Borr Drilling Ltd | 4.14 | 4.46 | 4.07 | 4.41 | 8950739 | 7.97% |
| UPLD | Upland Software Inc | 3.71 | 4.02 | 3.50 | 3.95 | 91959 | 7.92% |
| EONR | Eon Resources Inc | 0.43 | 0.48 | 0.42 | 0.45 | 1564306 | 7.89% |
| FTHM | Fathom Holdings Inc | 0.19 | 0.21 | 0.18 | 0.20 | 204516 | 7.76% |
| WTI | W&T Offshore, Inc | 3.95 | 4.24 | 3.92 | 4.19 | 4377932 | 7.71% |
| SMTK | SmartKem Inc | 0.45 | 0.51 | 0.45 | 0.49 | 140817 | 7.67% |
| XHLD | 0.75 | 0.92 | 0.73 | 0.85 | 1744567 | 7.66% | |
| TMDE | 0.57 | 0.64 | 0.57 | 0.61 | 114051 | 7.59% | |
| ANIX | Anixa Biosciences Inc | 2.80 | 3.14 | 2.74 | 2.99 | 326677 | 7.55% |
| SOC | Stoneleigh Partners Acquisition Corp | 3.15 | 3.28 | 3.13 | 3.27 | 6484672 | 7.40% |
| SOS | SPX Capped Leveraged Index Return Note | 0.22 | 0.24 | 0.22 | 0.23 | 159829 | 7.39% |
| BAK | Braskem SA (ADR) | 1.59 | 1.72 | 1.59 | 1.72 | 1070804 | 7.19% |
| NWCL | 4.61 | 4.93 | 4.30 | 4.55 | 679322 | 7.18% | |
| IVF | 0.53 | 0.59 | 0.53 | 0.57 | 86189 | 7.00% | |
| CALC | California Coastal Communities, Inc | 1.19 | 1.35 | 1.16 | 1.23 | 107523 | 6.96% |
| INO | Inovio Biomedical Corp | 0.84 | 0.94 | 0.80 | 0.90 | 3898866 | 6.94% |
| GCL | 0.88 | 0.98 | 0.88 | 0.94 | 200239 | 6.90% | |
| CING | Cingulate Inc | 4.64 | 4.98 | 4.61 | 4.98 | 79034 | 6.87% |
| LDI | LoanDepot Inc | 0.59 | 0.61 | 0.57 | 0.61 | 2510406 | 6.78% |
| YMAT | 2.54 | 3.56 | 1.97 | 2.05 | 45871792 | 6.77% | |
| CDZI | Cadiz Inc | 4.06 | 4.43 | 4.00 | 4.34 | 1393180 | 6.77% |
| NUAI | 2.76 | 2.97 | 2.58 | 2.96 | 10389829 | 6.67% | |
| DOUG | Douglas Elliman Inc | 1.51 | 1.62 | 1.50 | 1.60 | 1651461 | 6.67% |
| TLS | Telos Corp | 4.51 | 4.87 | 4.47 | 4.87 | 625422 | 6.56% |
| BLND | Blend Labs Inc | 1.13 | 1.19 | 1.11 | 1.18 | 1681940 | 6.31% |
| KOS | STR PD 7 | 2.75 | 2.93 | 2.75 | 2.87 | 17373896 | 6.30% |
| INTZ | Intrusion Inc | 0.53 | 0.58 | 0.53 | 0.58 | 88652 | 6.26% |
| VIVO | Meridian Bioscience, Inc | 2.24 | 2.44 | 2.21 | 2.42 | 562011 | 6.14% |
| INVZ | Innoviz Technologies Ltd | 0.21 | 0.23 | 0.21 | 0.22 | 2053786 | 6.12% |
| PSIG | PS International Group Ltd | 4.42 | 4.86 | 4.40 | 4.72 | 1707181 | 6.07% |
| MOB | Mobilicom Limited | 2.97 | 3.26 | 2.97 | 3.15 | 137446 | 6.06% |
| ADBT | 0.11 | 0.12 | 0.10 | 0.12 | 29340092 | 6.06% | |
| HHS | Harte-Hanks, Inc | 3.70 | 3.94 | 3.70 | 3.92 | 57486 | 5.95% |
