Stocks Under $5
Swing trading stocks under $5 is a stock screener that shows the daily stock gainers. This stocks list is useful for swing traders looking to trade stocks and profit in the short term.
Updated on November 04, 2026
Why 95% of Penny Stock Traders Fail| Symbol | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| CMTG | Claros Mortgage Trust Inc | 1.53 | 1.96 | 1.41 | 1.85 | 21706175 | 66.67% |
| CRIS | Curis, Inc | 1.34 | 1.60 | 1.06 | 1.11 | 160322382 | 55.48% |
| PMAX | Powell Max Limited Cl A | 0.78 | 1.09 | 0.73 | 1.04 | 6808795 | 54.07% |
| DKI | MS STRD SATURN 8 | 2.33 | 2.60 | 1.60 | 2.08 | 41192072 | 38.67% |
| ADTX | Aditx Therapeutics Inc | 0.00 | 0.00 | 0.00 | 0.00 | 583000 | 33.33% |
| OPEX | 2.18 | 2.53 | 2.10 | 2.35 | 395768 | 27.72% | |
| IFBD | Infobird Co Ltd | 1.43 | 1.82 | 1.38 | 1.82 | 211777 | 27.27% |
| EOSU | 1.62 | 2.07 | 1.60 | 1.81 | 3187285 | 26.57% | |
| WYHG | 3.01 | 4.07 | 2.81 | 3.98 | 341597 | 24.76% | |
| STEM | StemCells, Inc | 2.52 | 3.29 | 2.52 | 2.87 | 1789443 | 21.10% |
| RETO | Reto Eco-Solutions Inc | 3.21 | 4.00 | 3.10 | 3.98 | 222291 | 20.61% |
| STIM | Neuronetics Inc | 2.75 | 3.05 | 2.55 | 2.71 | 5439484 | 19.69% |
| NSPR | Inspiremd Inc | 0.69 | 0.81 | 0.66 | 0.78 | 499361 | 18.71% |
| SLQT | Selectquote Inc | 0.45 | 0.55 | 0.44 | 0.49 | 5504462 | 18.32% |
| VNET | 21Vianet Group Inc | 3.14 | 3.65 | 3.10 | 3.52 | 12778628 | 18.12% |
| MERC | Mercer International Inc | 0.19 | 0.28 | 0.19 | 0.25 | 38808163 | 17.92% |
| SMRT | Stein Mart, Inc | 1.57 | 1.70 | 1.53 | 1.61 | 4975198 | 17.52% |
| OCGN | Ocugen Inc | 0.81 | 0.89 | 0.78 | 0.87 | 8716103 | 17.35% |
| WOOF | VCA Antech, Inc | 2.76 | 3.15 | 2.75 | 3.14 | 9489391 | 16.73% |
| LOT | Lotus Technology Inc. | 0.30 | 0.39 | 0.30 | 0.34 | 563863 | 16.66% |
| GERN | Geron Corporation | 1.00 | 1.08 | 0.96 | 1.08 | 26561868 | 16.13% |
| ASTI | Ascent Solar Technologies, Inc | 1.69 | 1.84 | 1.51 | 1.73 | 720770 | 16.11% |
| WTID | Bank of Montreal | 2.34 | 2.67 | 2.32 | 2.58 | 358418 | 15.89% |
| ONCO | Onconetix Inc | 0.55 | 0.67 | 0.55 | 0.66 | 1033279 | 15.69% |
| CYH | Community Health Systems | 2.23 | 2.39 | 2.20 | 2.37 | 4569343 | 15.61% |
| LDI | LoanDepot Inc | 0.62 | 0.69 | 0.62 | 0.67 | 4317947 | 15.20% |
| CVRX | CVRx Inc | 1.40 | 1.60 | 1.40 | 1.58 | 362177 | 14.49% |
| DFDV | 3.57 | 3.92 | 3.52 | 3.73 | 2382331 | 14.42% | |
| SEV | Sono Group N.V. | 1.84 | 2.11 | 1.81 | 2.08 | 366467 | 14.29% |
| PULM | Pulmatrix Inc | 1.29 | 1.54 | 1.06 | 1.52 | 214950 | 14.29% |
| OVID | Ovid Therapeutics Inc | 2.50 | 2.79 | 2.38 | 2.74 | 3583288 | 14.17% |
| USAS | Americas Silver Corp | 2.97 | 3.10 | 2.85 | 3.09 | 5175320 | 13.84% |
| OFAL | 0.26 | 0.37 | 0.25 | 0.29 | 2127658 | 13.84% | |
| OPEN | OpenTable Inc | 1.86 | 2.07 | 1.86 | 1.98 | 50740075 | 13.79% |
| SAGT | 0.72 | 0.80 | 0.70 | 0.80 | 380158 | 13.67% | |
| NAMM | 0.82 | 0.92 | 0.81 | 0.84 | 1735139 | 13.61% | |
| ZJYL | Jin Medical International Ltd | 2.80 | 3.09 | 2.50 | 3.09 | 82574 | 13.60% |
| PACK | Ranpak Holdings Corp | 3.16 | 3.39 | 3.09 | 3.37 | 1197131 | 13.09% |
| NKTX | Nkarta Inc | 1.58 | 1.75 | 1.56 | 1.73 | 1842042 | 13.07% |
| STXS | Stereotaxis, Inc | 0.89 | 1.04 | 0.89 | 0.95 | 1281922 | 13.06% |
| PSHG | Performance Shipping Inc | 1.85 | 2.11 | 1.78 | 2.09 | 726093 | 12.97% |
| ZNB | 0.53 | 0.73 | 0.52 | 0.62 | 1684362 | 12.89% | |
| EMAT | 1.69 | 1.92 | 1.64 | 1.85 | 640945 | 12.80% | |
| HYFM | Hydrofarm Holdings Group Inc | 0.69 | 0.79 | 0.63 | 0.76 | 287727 | 12.77% |
| EOSE | Eos Energy Enterprises Inc | 1.99 | 2.33 | 1.97 | 2.14 | 50553812 | 12.63% |
| NWTG | 0.82 | 0.91 | 0.82 | 0.91 | 21437 | 12.53% | |
| LFMD | LifeMD Inc | 2.25 | 2.48 | 2.24 | 2.45 | 710665 | 12.39% |
| MLCO | Melco Resorts & Entertainment | 4.29 | 4.74 | 4.27 | 4.71 | 3366310 | 12.14% |
| PMCB | PharmaCyte Biotech Inc | 0.34 | 0.42 | 0.34 | 0.38 | 906002 | 12.03% |
| BIOX | Bioceres Crop Solutions Corp | 0.23 | 0.25 | 0.21 | 0.25 | 292662 | 12.02% |
| YSG | Yatsen Holding Ltd | 1.85 | 2.10 | 1.85 | 2.05 | 45654 | 12.02% |
| JBLU | JetBlue Airways Corporation | 3.39 | 3.65 | 3.34 | 3.56 | 41900740 | 11.95% |
| RDTL | GraniteShares 2x Long RDDT Daily ETF | 4.09 | 4.67 | 4.09 | 4.44 | 2817725 | 11.84% |
| VGZ | Vista Gold Corp | 2.53 | 2.76 | 2.52 | 2.70 | 3380530 | 11.83% |
| TLSI | TriSalus Life Sciences Inc | 3.60 | 4.00 | 3.59 | 3.89 | 227675 | 11.78% |
| TLRY | Tilray Inc | 2.79 | 3.00 | 2.78 | 2.96 | 11431681 | 11.70% |
| GCL | 0.96 | 1.03 | 0.94 | 1.01 | 531170 | 11.69% | |
| EVH | Evolent Health Inc Cl A Com | 4.48 | 4.98 | 4.42 | 4.80 | 2587663 | 11.63% |
| LCID | Lucid Group Inc | 3.08 | 3.52 | 3.08 | 3.37 | 17962945 | 11.59% |
| WETO | 0.81 | 0.88 | 0.79 | 0.87 | 1079443 | 11.40% | |
| ASM | Avino Silver & Gold | 4.60 | 4.76 | 4.51 | 4.75 | 5036100 | 11.24% |
| ALEC | Alector Inc | 2.14 | 2.29 | 2.08 | 2.28 | 1476060 | 11.22% |
| BLND | Blend Labs Inc | 1.22 | 1.30 | 1.22 | 1.29 | 2565668 | 11.21% |
| NRXP | NRX Pharmaceuticals Inc | 2.30 | 2.51 | 2.30 | 2.49 | 1109066 | 11.16% |
| TCRX | Tscan Therapeutics Inc | 0.20 | 0.21 | 0.19 | 0.21 | 640039 | 11.11% |
| ADCT | ADC Telecommunications | 1.65 | 1.87 | 1.61 | 1.72 | 4273172 | 10.97% |
| SLDP | Solid Power Inc | 2.18 | 2.41 | 2.18 | 2.25 | 7676862 | 10.84% |
| CNTN | Tharimmune Inc | 2.05 | 2.21 | 2.02 | 2.16 | 508062 | 10.77% |
| CNDT | Conduent Inc | 1.55 | 1.68 | 1.55 | 1.65 | 1736645 | 10.74% |
| PZG | Paramount Gold and Silver Corp | 0.97 | 1.00 | 0.95 | 0.99 | 460369 | 10.64% |
| GAU | Galiano Gold Inc | 2.00 | 2.10 | 1.99 | 2.08 | 2161400 | 10.64% |
| UXIN | Uxin Ltd Ads | 0.90 | 0.98 | 0.90 | 0.98 | 78883 | 10.47% |
| CPSH | Cps Technologies | 4.02 | 4.09 | 3.67 | 3.85 | 524015 | 10.47% |
| EVEX | Eve Holding Inc | 1.60 | 1.74 | 1.54 | 1.69 | 1054332 | 10.46% |
| HCAT | Health Catalyst Inc | 1.50 | 1.61 | 1.49 | 1.59 | 310714 | 10.42% |
| NANO | Nanometrics Incorporated | 3.50 | 4.25 | 3.37 | 4.14 | 529633 | 10.40% |
| CYPH | 2.68 | 3.06 | 2.67 | 2.87 | 18045983 | 10.38% | |
| AIBZ | 2.73 | 3.01 | 2.57 | 2.93 | 1051479 | 10.15% | |
| REFR | Research Frontiers, Inc | 0.34 | 0.40 | 0.34 | 0.38 | 39079 | 10.10% |
| CANG | Cango Inc ADR | 1.15 | 1.30 | 1.15 | 1.26 | 814259 | 10.09% |
| ANVS | Annovis Bio Inc | 1.10 | 1.25 | 1.10 | 1.20 | 1190657 | 10.09% |
| YYAI | Connexa Sports Technologies Inc. | 0.83 | 0.92 | 0.82 | 0.89 | 245034 | 10.06% |
| GLAS | 2.54 | 2.81 | 2.51 | 2.58 | 2022048 | 10.04% | |
| CURV | Torrid Holdings Inc | 2.48 | 2.80 | 2.48 | 2.63 | 338603 | 10.04% |
| HSLV | 4.27 | 4.44 | 4.23 | 4.39 | 850681 | 10.03% | |
| MVST | Microvast Holdings Inc | 0.62 | 0.68 | 0.62 | 0.66 | 3670960 | 10.03% |
| BUR | Burford Capital Limited | 3.97 | 4.26 | 3.93 | 4.17 | 4526569 | 10.03% |
| IPSC | Century Therapeutics Inc | 1.57 | 1.77 | 1.52 | 1.67 | 749087 | 9.87% |
| ATLX | Atlas Lithium Corporation | 1.63 | 1.80 | 1.63 | 1.73 | 298400 | 9.84% |
| BTMD | biote Corp | 1.12 | 1.23 | 1.12 | 1.23 | 89723 | 9.82% |
| VTGN | Vistagen Therap. Com | 0.17 | 0.19 | 0.17 | 0.18 | 1026148 | 9.70% |
| TEAD | 0.26 | 0.29 | 0.26 | 0.28 | 313004 | 9.68% | |
| NEOV | NeoVolta Inc | 2.11 | 2.40 | 2.11 | 2.28 | 1063168 | 9.62% |
| ACIU | AC Immune S.A. | 2.19 | 2.29 | 2.13 | 2.29 | 324276 | 9.57% |
| ITRG | Integra Resources Corp | 2.17 | 2.21 | 2.12 | 2.19 | 2738129 | 9.50% |
| TDUP | ThredUp Inc | 2.11 | 2.29 | 2.06 | 2.19 | 2880899 | 9.50% |
| GROY | Gold Royalty Corp | 2.76 | 2.95 | 2.73 | 2.89 | 2797228 | 9.47% |
| EHTH | eHealth, Inc | 0.58 | 0.69 | 0.58 | 0.63 | 1167695 | 9.37% |
| NERV | Minerva Neuroscie | 2.41 | 2.63 | 2.39 | 2.57 | 308545 | 9.36% |
| BYSI | Beyondspring Inc | 0.55 | 0.75 | 0.55 | 0.68 | 171023 | 9.34% |
