Stocks Under $5
Swing trading stocks under $5 is a stock screener that shows the daily stock gainers. This stocks list is useful for swing traders looking to trade stocks and profit in the short term.
Updated on July 31, 2026
Why 95% of Penny Stock Traders Fail| Symbol | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| WETO | 0.10 | 0.14 | 0.07 | 0.09 | 1460162421 | 200.00% | |
| MGRX | Mangoceuticals Inc | 0.64 | 1.25 | 0.52 | 0.56 | 506750932 | 89.75% |
| AXTU | 4.64 | 4.83 | 3.45 | 3.94 | 2713533 | 57.29% | |
| AXTL | 3.33 | 3.48 | 2.48 | 2.83 | 1926610 | 56.79% | |
| TGHL | 0.84 | 1.35 | 0.84 | 1.13 | 15529608 | 53.57% | |
| RYDE | Ryde Group Ltd. | 0.62 | 0.89 | 0.60 | 0.74 | 2218882 | 36.02% |
| BURU | Nuburu Inc | 0.04 | 0.06 | 0.04 | 0.05 | 5946035 | 35.25% |
| CIGL | 0.47 | 1.23 | 0.37 | 0.61 | 70057536 | 33.14% | |
| ZTG | Zenta Group Company Limited | 3.39 | 6.00 | 3.28 | 4.40 | 869161 | 29.79% |
| SCYX | Scynexis Inc | 3.60 | 4.95 | 3.60 | 4.84 | 3156004 | 29.76% |
| ZTEK | Zentek Ltd | 0.55 | 0.68 | 0.55 | 0.68 | 267570 | 23.21% |
| SHPH | Shuttle Pharmaceuticals Holdings Inc | 3.03 | 4.40 | 2.92 | 3.80 | 2977835 | 22.98% |
| RCON | Recon Technology, Ltd. | 0.39 | 0.44 | 0.28 | 0.44 | 452161 | 21.78% |
| CALC | California Coastal Communities, Inc | 0.86 | 1.00 | 0.85 | 1.00 | 502327 | 19.05% |
| AEON | AEON Biopharma Inc. | 0.26 | 0.34 | 0.25 | 0.30 | 7009665 | 16.81% |
| ZBAO | Zhibao Technology Inc. | 0.28 | 0.35 | 0.18 | 0.20 | 375517976 | 16.00% |
| GLND | 1.98 | 2.28 | 1.92 | 2.27 | 910521 | 15.82% | |
| ALVO | Alvotech | 3.58 | 4.12 | 3.54 | 4.12 | 1717372 | 15.41% |
| FNGR | FingerMotion Inc | 0.24 | 0.28 | 0.23 | 0.27 | 917745 | 13.92% |
| THH | 0.22 | 0.25 | 0.20 | 0.24 | 226825 | 13.57% | |
| IRWD | Ironwood Pharmaceuticals, Inc. | 3.93 | 4.28 | 3.87 | 4.23 | 3569410 | 13.40% |
| SEGG | 0.47 | 0.50 | 0.44 | 0.49 | 949444 | 12.89% | |
| OPTT | Ocean Power Technologies, Inc | 0.18 | 0.19 | 0.17 | 0.18 | 16774632 | 12.66% |
| JBDI | Jbdi Holdings Limited | 1.11 | 1.30 | 1.11 | 1.29 | 48726 | 12.17% |
| VBIO | Tivic Health Systems Inc | 0.30 | 0.36 | 0.26 | 0.31 | 3328123 | 11.51% |
| ACON | Aclarion Inc | 2.02 | 2.27 | 1.99 | 2.25 | 50195 | 11.39% |
| KMRK | 1.01 | 1.09 | 0.99 | 1.07 | 81735 | 11.27% | |
| CYAB | 0.28 | 0.31 | 0.27 | 0.31 | 254973 | 11.19% | |
| JFB | 4.03 | 4.48 | 3.98 | 4.03 | 632908 | 11.02% | |
| KWM | 0.09 | 0.10 | 0.07 | 0.08 | 244722776 | 11.01% | |
| BTOC | Armlogi Holding Corp. | 0.23 | 0.29 | 0.23 | 0.25 | 346929 | 10.91% |
| FTFT | Future Fintech Group Inc | 0.90 | 1.07 | 0.90 | 1.02 | 180383 | 10.87% |
| AIFC | Alt5 Sigma Corporation | 0.40 | 0.42 | 0.38 | 0.41 | 730228 | 10.49% |
| ENVB | Enveric Biosciences Inc | 1.47 | 1.58 | 1.43 | 1.58 | 75168 | 10.49% |
| TYGO | Tigo Energy Inc. | 1.78 | 1.97 | 1.74 | 1.91 | 1950046 | 10.40% |
| GPMT | Granite Point Mortgage Trust Inc | 1.35 | 1.51 | 1.33 | 1.49 | 355025 | 10.37% |
| NXTS | N2Off Inc | 1.59 | 1.84 | 1.54 | 1.71 | 149309 | 10.32% |
| AUID | Ipsidy Inc | 0.70 | 0.73 | 0.66 | 0.73 | 91037 | 10.23% |
| TWAV | Therma-wave Inc. | 1.17 | 1.30 | 1.17 | 1.30 | 25547 | 10.17% |
| PWCM | Lm Funding America Inc | 1.92 | 2.17 | 1.83 | 2.12 | 194729 | 9.84% |
| FBGL | 0.53 | 0.58 | 0.51 | 0.56 | 225304 | 9.80% | |
| LESL | Leslie's Inc | 0.93 | 1.10 | 0.84 | 0.95 | 2239865 | 9.56% |
| AIM | Aerosonic Corporation | 0.24 | 0.28 | 0.24 | 0.26 | 3587181 | 9.49% |
| AAOG | 2.60 | 2.74 | 2.17 | 2.32 | 2614296 | 9.43% | |
| SKYQ | Sky Quarry Inc | 4.36 | 5.36 | 4.26 | 4.65 | 6278608 | 9.41% |
| JTAI | Jet.AI Inc | 1.98 | 2.11 | 1.93 | 2.11 | 168042 | 9.33% |
| VSEE | Vsee Health Inc | 0.07 | 0.08 | 0.07 | 0.08 | 98675205 | 9.31% |
| MNDR | Mobile health Network Solutions | 1.72 | 1.91 | 1.60 | 1.88 | 206702 | 9.30% |
| GCDT | 0.36 | 0.40 | 0.35 | 0.40 | 58270 | 9.26% | |
| NWGL | Nature Wood Group Ltd | 0.25 | 0.45 | 0.22 | 0.25 | 47788571 | 9.20% |
| ARBE | Arbe Robotics Ltd | 0.62 | 0.67 | 0.58 | 0.65 | 2385872 | 9.08% |
| JZXN | Jiuzi Holdings Inc | 1.36 | 1.48 | 1.32 | 1.45 | 447754 | 9.02% |
| ACDC | ProFrac Holding Corp | 3.77 | 4.06 | 3.66 | 4.04 | 1229217 | 8.89% |
| YHC | 1.79 | 2.15 | 1.77 | 2.10 | 279875 | 8.81% | |
| MREO | Mereo Biopharma Group Plc ADR | 0.30 | 0.35 | 0.30 | 0.34 | 2700968 | 8.79% |
| MVIS | Microvision, Inc | 0.25 | 0.27 | 0.23 | 0.27 | 4046516 | 8.75% |
| AIB | Allied Irish Banks, plc | 1.87 | 2.00 | 1.83 | 1.92 | 1591461 | 8.56% |
| HKPD | 0.41 | 0.45 | 0.40 | 0.44 | 79799 | 8.48% | |
| QTEX | Inspira Technologies Oxy B.H.N. Ltd | 0.85 | 0.90 | 0.80 | 0.90 | 1883539 | 8.42% |
| GIPR | Generation Income Properties Inc | 0.70 | 0.78 | 0.70 | 0.74 | 205519 | 8.22% |
| LEDS | SemiLEDs Corporation | 1.99 | 2.41 | 1.93 | 2.11 | 202449 | 8.21% |
| TLRY | Tilray Inc | 4.22 | 4.56 | 4.14 | 4.54 | 6266838 | 8.10% |
| YCBD | Cbdmd Inc | 0.49 | 0.53 | 0.48 | 0.51 | 161177 | 8.00% |
| TAOP | Taoping Inc | 0.63 | 0.70 | 0.58 | 0.69 | 34536 | 7.86% |
| VELL | 3.19 | 3.33 | 2.92 | 3.16 | 61040 | 7.85% | |
| STFS | Star Fashion Culture Holdings Ltd | 3.81 | 5.07 | 3.70 | 4.28 | 392088 | 7.81% |
| FAMI | Farmmi Inc | 0.16 | 0.17 | 0.15 | 0.17 | 1667467 | 7.78% |
| SEER | Seer Inc | 2.21 | 2.25 | 2.16 | 2.22 | 2901639 | 7.77% |
| COSM | Cosmos Holdings Inc | 0.20 | 0.22 | 0.20 | 0.22 | 4639256 | 7.75% |
| OXSQ | Oxford Square Capital Corp | 1.47 | 1.57 | 1.46 | 1.55 | 3443470 | 7.64% |
| NABL | N-able Inc | 4.27 | 4.69 | 4.27 | 4.69 | 1603947 | 7.57% |
| PLYX | 2.39 | 2.39 | 2.05 | 2.31 | 201634 | 7.44% | |
| NMAD | Lixte Biotech Hlds | 4.19 | 4.70 | 4.15 | 4.48 | 763627 | 7.43% |
| BIOX | Bioceres Crop Solutions Corp | 0.33 | 0.36 | 0.33 | 0.36 | 66872 | 7.40% |
| ENLV | Enlivex Therapeutics Ltd | 1.91 | 2.16 | 1.81 | 2.09 | 338606 | 7.18% |
| MGN | Mines Management, Inc | 0.07 | 0.08 | 0.06 | 0.07 | 50633506 | 7.13% |
| MERC | Mercer International Inc | 0.58 | 0.65 | 0.56 | 0.63 | 721380 | 7.10% |
| GDC | GD Culture Group Limited | 1.57 | 1.89 | 1.57 | 1.68 | 378887 | 7.01% |
| BCDA | Biocardia Inc | 0.79 | 0.82 | 0.79 | 0.82 | 121991 | 6.89% |
| FUFU | BitFuFu Inc. | 1.32 | 1.42 | 1.32 | 1.40 | 93831 | 6.87% |
| CURR | Currenc Group Inc | 3.18 | 3.50 | 3.18 | 3.47 | 235220 | 6.77% |
| HIT | Hitachi, Ltd | 1.04 | 1.16 | 1.04 | 1.11 | 66112 | 6.73% |
| BTE | Baytex Energy Trust (USA) | 4.43 | 4.66 | 4.42 | 4.54 | 24435993 | 6.59% |
| PRZO | ParaZero Technologies Ltd | 0.44 | 0.48 | 0.43 | 0.46 | 305993 | 6.59% |
| EXYN | 2.28 | 2.38 | 2.19 | 2.34 | 84993 | 6.36% | |
| SCAG | 0.32 | 0.39 | 0.30 | 0.32 | 945311 | 6.31% | |
| SHFS | SHF Holdings Inc | 0.18 | 0.19 | 0.17 | 0.19 | 374036 | 6.30% |
| BIVI | Biovie Inc | 1.45 | 1.55 | 1.38 | 1.52 | 200675 | 6.29% |
| DXLG | Destination XL Group | 0.52 | 0.64 | 0.51 | 0.56 | 113731 | 6.28% |
| GLE | Global Engine Group Holding Limited | 0.33 | 0.35 | 0.33 | 0.34 | 214086 | 6.23% |
| DDL | Dingdong (Cayman) Ltd | 2.42 | 2.59 | 2.40 | 2.57 | 546293 | 6.20% |
| SBEV | Splash Beverage Group Inc | 0.45 | 0.45 | 0.33 | 0.37 | 24880946 | 6.17% |
| AIDX | 0.43 | 0.44 | 0.42 | 0.43 | 63766 | 5.98% | |
| AIFF | Firefly Neuroscience Inc | 1.01 | 1.08 | 1.01 | 1.07 | 65177 | 5.94% |
| OPAL | OPAL Fuels Inc | 2.23 | 2.39 | 2.19 | 2.35 | 322892 | 5.86% |
| GSUN | Golden Sun Education Group Ltd | 0.34 | 0.42 | 0.34 | 0.39 | 2762621 | 5.73% |
| HODO | Brag House Holdings Inc | 0.69 | 0.70 | 0.65 | 0.67 | 135566 | 5.71% |
| KALA | Kala Pharmaceuticals Inc | 0.73 | 0.79 | 0.67 | 0.77 | 70882 | 5.71% |
| MRT | Mortons Restaurant Group, Inc | 1.76 | 1.85 | 1.74 | 1.85 | 28872 | 5.71% |
| LHAI | 0.83 | 0.88 | 0.80 | 0.86 | 108017 | 5.65% |
