Stocks Under $5
Swing trading stocks under $5 is a stock screener that shows the daily stock gainers. This stocks list is useful for swing traders looking to trade stocks and profit in the short term.
Updated on July 15, 2026
Why 95% of Penny Stock Traders Fail| Symbol | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| SOBR | Sobr Safe Inc | 1.68 | 2.63 | 1.55 | 2.17 | 158365944 | 85.04% |
| CPHI | China Pharma Holdings, Inc. | 0.57 | 1.60 | 0.57 | 1.09 | 62438306 | 77.31% |
| KAVL | Kaival Brands Innovations Group Inc | 0.03 | 0.03 | 0.03 | 0.03 | 84919 | 66.67% |
| TGHL | 0.85 | 0.99 | 0.78 | 0.87 | 70485273 | 30.83% | |
| SLSN | 0.71 | 0.90 | 0.65 | 0.82 | 1370755 | 28.58% | |
| CNEY | CN Energy Group Inc | 0.64 | 1.07 | 0.61 | 0.96 | 25436388 | 27.69% |
| KUST | 1.50 | 1.57 | 1.19 | 1.27 | 83037684 | 25.73% | |
| BEAT | Cardionet Inc | 0.57 | 0.69 | 0.55 | 0.69 | 2067426 | 22.91% |
| EVGN | Evogene Ltd Ord | 0.49 | 0.59 | 0.47 | 0.59 | 637743 | 22.13% |
| NVNI | Nvni Group Ltd | 1.37 | 1.68 | 1.33 | 1.64 | 307344 | 19.71% |
| MIMI | 2.42 | 2.94 | 2.39 | 2.91 | 651373 | 19.26% | |
| IOVA | Iovance Biotherapeutics Inc | 3.92 | 4.78 | 3.76 | 4.67 | 38227517 | 18.95% |
| LUCD | Lucid Diagnostics Inc | 1.00 | 1.23 | 1.00 | 1.18 | 3901680 | 18.00% |
| GWH | ESS Tech Inc | 0.95 | 1.06 | 0.91 | 1.03 | 1907930 | 17.88% |
| SGLY | Singularity Future Technology Ltd | 0.26 | 0.31 | 0.25 | 0.29 | 1381673 | 17.62% |
| GNTA | Genenta Science SpA | 1.41 | 1.60 | 1.40 | 1.47 | 228387 | 17.20% |
| OSRH | 0.37 | 0.43 | 0.37 | 0.42 | 2049984 | 17.07% | |
| AIIO | 4.03 | 4.96 | 4.03 | 4.65 | 2607461 | 16.42% | |
| TDTH | Trident Digital Tech Holdings Ltd ADR | 2.57 | 3.00 | 2.57 | 2.93 | 281315 | 16.27% |
| LIMN | 0.11 | 0.14 | 0.10 | 0.12 | 103108866 | 16.23% | |
| RCEL | Avita Medical Ltd | 4.05 | 4.71 | 4.02 | 4.66 | 324137 | 15.92% |
| GUTS | Fractyl Health Inc. | 0.84 | 1.02 | 0.82 | 0.91 | 11161839 | 13.88% |
| ANIX | Anixa Biosciences Inc | 3.24 | 3.64 | 3.18 | 3.63 | 389226 | 13.64% |
| NXL | Nexalin Technology Inc | 0.41 | 0.48 | 0.40 | 0.47 | 381107 | 13.63% |
| LEDS | SemiLEDs Corporation | 2.38 | 2.71 | 2.10 | 2.54 | 2960131 | 13.39% |
| USBC | 0.32 | 0.36 | 0.32 | 0.35 | 656426 | 13.32% | |
| SNDQ | 2.80 | 3.54 | 2.77 | 3.03 | 190442660 | 13.06% | |
| VTAK | Catheter Precision Inc. | 0.72 | 0.77 | 0.62 | 0.63 | 52056798 | 13.01% |
| GAME | Shanda Games Limited(ADR) | 0.35 | 0.41 | 0.35 | 0.40 | 1405669 | 12.99% |
| OPTH | 4.30 | 4.79 | 4.10 | 4.63 | 113733 | 12.65% | |
| GEVO | Gevo Inc | 1.57 | 1.61 | 1.51 | 1.61 | 5707607 | 12.59% |
| GP | Greenpower Motor Company Inc | 1.46 | 1.76 | 1.42 | 1.64 | 392783 | 11.99% |
| KOPN | Kopin Corporation | 4.21 | 4.43 | 4.10 | 4.21 | 6553581 | 11.84% |
| ZTG | Zenta Group Company Limited | 2.68 | 3.05 | 2.53 | 3.00 | 375147 | 11.75% |
| GLND | 2.16 | 2.39 | 2.14 | 2.39 | 543536 | 11.45% | |
| ATYR | Atyr Pharma Inc | 0.52 | 0.56 | 0.50 | 0.54 | 5913423 | 11.26% |
| SNAL | Snail Inc | 4.43 | 4.88 | 4.35 | 4.80 | 161596 | 11.00% |
| GMEX | Fitell Corp | 1.43 | 1.70 | 1.43 | 1.62 | 643582 | 10.96% |
| BIVI | Biovie Inc | 1.60 | 1.83 | 1.58 | 1.75 | 268560 | 10.76% |
| GOSS | Gossamer Bio Inc | 0.13 | 0.17 | 0.13 | 0.16 | 17968640 | 10.64% |
| CURV | Torrid Holdings Inc | 2.04 | 2.34 | 2.04 | 2.25 | 450566 | 10.59% |
| RKTO | Hoth Therapeutics Inc | 0.82 | 0.90 | 0.82 | 0.88 | 1460364 | 10.19% |
| TOP | Zhong Yang Financial Group Ltd | 1.85 | 2.06 | 1.85 | 2.06 | 271147 | 10.16% |
| NAKA | 3.99 | 4.43 | 3.99 | 4.38 | 380304 | 9.92% | |
| IONZ | 4.30 | 4.98 | 4.25 | 4.88 | 15238541 | 9.91% | |
| REAX | The Real Brokerage Inc. | 1.98 | 2.20 | 1.98 | 2.20 | 3169668 | 9.75% |
| TANH | Tantech Holdings | 0.39 | 0.44 | 0.39 | 0.44 | 81319 | 9.67% |
| SCNI | Scinai Immunotherapeutics Ltd | 0.24 | 0.27 | 0.21 | 0.26 | 2060950 | 9.41% |
| HKIT | Hitek Global Inc | 3.68 | 4.24 | 3.67 | 4.00 | 134428 | 9.29% |
| PMNT | Perfect Moment Ltd. | 0.09 | 0.10 | 0.09 | 0.10 | 40269 | 9.29% |
| SAFX | 0.46 | 0.52 | 0.46 | 0.50 | 1742979 | 9.24% | |
| OPEG | 4.25 | 4.69 | 4.11 | 4.45 | 101821 | 9.06% | |
| SY | Sybase, Inc | 1.72 | 1.85 | 1.72 | 1.82 | 147673 | 8.98% |
| SMXT | SolarMax Technology Inc. | 0.32 | 0.37 | 0.32 | 0.35 | 188108 | 8.97% |
| BYAH | 0.43 | 0.48 | 0.41 | 0.44 | 1333522 | 8.86% | |
| SSP | The E.W. Scripps Company | 2.80 | 3.23 | 2.80 | 3.06 | 735233 | 8.72% |
| IMDX | 4.49 | 4.89 | 4.49 | 4.84 | 111784 | 8.52% | |
| BJDX | Bluejay Diagnostics Inc | 1.27 | 1.38 | 1.26 | 1.36 | 4041197 | 8.40% |
| BRR | 1.95 | 2.17 | 1.91 | 2.09 | 1755272 | 8.29% | |
| ALEC | Alector Inc | 1.39 | 1.53 | 1.37 | 1.51 | 552362 | 8.27% |
| GCL | 0.42 | 0.45 | 0.41 | 0.45 | 27795 | 8.22% | |
| VSEE | Vsee Health Inc | 0.09 | 0.11 | 0.09 | 0.11 | 2818383 | 8.03% |
| ENTX | Entera Bio Ltd | 1.62 | 1.81 | 1.57 | 1.75 | 247388 | 8.02% |
| FLD | Ftac Emerald Acquisition Corp Cl A | 0.44 | 0.48 | 0.44 | 0.46 | 179471 | 8.00% |
| ISPR | Ispire Technology Inc | 1.60 | 1.93 | 1.60 | 1.89 | 76903 | 8.00% |
| BCDA | Biocardia Inc | 0.83 | 0.89 | 0.83 | 0.87 | 141684 | 7.86% |
| CIRC | J.P. Morgan Exchange-Traded Fund Trust | 0.71 | 0.84 | 0.70 | 0.77 | 3575499 | 7.85% |
| NUAI | 4.21 | 4.52 | 4.16 | 4.49 | 4836207 | 7.81% | |
| OLB | Olb Group Inc | 0.36 | 0.39 | 0.35 | 0.39 | 262920 | 7.64% |
| TPST | Tempest Therapeutics Inc | 1.00 | 1.09 | 0.98 | 1.06 | 255893 | 7.60% |
| MTEN | Mingteng International Corporation Inc | 1.07 | 1.30 | 1.03 | 1.15 | 832046 | 7.48% |
| ATCH | AtlasClear Holdings Inc | 0.18 | 0.19 | 0.18 | 0.19 | 764964 | 7.45% |
| DAMD | 1.45 | 1.70 | 1.43 | 1.60 | 49375166 | 7.38% | |
| AGNT | Argonaut Technologies Inc. | 4.45 | 4.63 | 4.32 | 4.60 | 864631 | 7.36% |
| BCTX | BriaCell Therapeutics Corp | 3.71 | 4.00 | 3.71 | 3.97 | 118316 | 7.31% |
| RPID | Rapid Micro Biosystems Inc | 2.10 | 2.26 | 2.03 | 2.22 | 266715 | 7.25% |
| PYXS | Pyxis Oncology Inc | 2.30 | 2.47 | 2.27 | 2.46 | 380114 | 7.21% |
| VYNE | Vyne Therapeutics Inc | 0.72 | 0.77 | 0.72 | 0.76 | 2072390 | 7.19% |
| GEMI | 4.38 | 4.74 | 4.38 | 4.65 | 1025311 | 7.15% | |
| BSIN | U S Energy Corp | 1.20 | 1.32 | 1.18 | 1.28 | 2339151 | 7.14% |
| PMI | The PMI Group, Inc | 0.15 | 0.17 | 0.14 | 0.15 | 122533197 | 7.14% |
| KALA | Kala Pharmaceuticals Inc | 0.98 | 1.14 | 0.98 | 1.03 | 281971 | 7.11% |
| CCUP | 1.56 | 1.65 | 1.48 | 1.58 | 9603038 | 7.05% | |
| ATER | Aterian Inc | 1.22 | 1.30 | 1.22 | 1.30 | 145930 | 7.02% |
| MRT | Mortons Restaurant Group, Inc | 1.45 | 1.59 | 1.45 | 1.54 | 86409 | 6.94% |
| NFE | New Fortress Energy Llc | 0.35 | 0.39 | 0.35 | 0.37 | 1578596 | 6.80% |
| MYPS | PLAYSTUDIOS Inc | 0.75 | 0.80 | 0.75 | 0.78 | 599258 | 6.72% |
| NAGE | 3.28 | 3.53 | 3.28 | 3.51 | 674256 | 6.69% | |
| PONX | 3.41 | 3.41 | 3.27 | 3.37 | 202524 | 6.65% | |
| PLYX | 2.25 | 2.41 | 2.22 | 2.41 | 52924 | 6.64% | |
| ZTEK | Zentek Ltd | 0.48 | 0.52 | 0.47 | 0.50 | 146060 | 6.58% |
| RKLZ | 3.89 | 4.28 | 3.67 | 4.14 | 10749203 | 6.57% | |
| NPWR | NET Power Inc | 1.48 | 1.60 | 1.48 | 1.57 | 789417 | 6.46% |
| GORO | Gold Resource Corporation | 1.25 | 1.34 | 1.25 | 1.32 | 1182781 | 6.45% |
| GTN | Gray Television, Inc | 3.85 | 4.24 | 3.85 | 4.06 | 1221473 | 6.43% |
| AEHL | Antelope Enterprise Hldg Ltd | 0.81 | 0.87 | 0.79 | 0.87 | 102412 | 6.42% |
| CBAT | Cbak Energy Technology Inc | 0.52 | 0.55 | 0.50 | 0.53 | 85902 | 6.31% |
| CETX | Cemtrex Inc | 2.70 | 2.92 | 2.70 | 2.87 | 148811 | 6.30% |
| VRA | Vera Bradley, Inc. | 3.78 | 4.02 | 3.78 | 4.02 | 134941 | 6.07% |
| XPON | Expion360 Inc | 0.37 | 0.37 | 0.35 | 0.37 | 40183 | 6.07% |
