Stocks Under $5
Swing trading stocks under $5 is a stock screener that shows the daily stock gainers. This stocks list is useful for swing traders looking to trade stocks and profit in the short term.
Updated on October 29, 2026
Why 95% of Penny Stock Traders Fail| Symbol | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| BURU | Nuburu Inc | 0.24 | 0.48 | 0.22 | 0.38 | 839116058 | 118.36% |
| NCPL | Netcapital Inc | 1.58 | 1.88 | 1.45 | 1.78 | 45505976 | 61.82% |
| INLF | 0.23 | 0.30 | 0.22 | 0.27 | 246387225 | 47.22% | |
| XCH | Xchg Limited Ads | 2.42 | 3.98 | 2.42 | 3.46 | 523757 | 41.80% |
| SGLY | Singularity Future Technology Ltd | 0.33 | 0.59 | 0.32 | 0.50 | 30980285 | 40.17% |
| JFIN | Jiayin Group Inc ADR | 1.32 | 1.88 | 1.32 | 1.72 | 10801240 | 33.85% |
| PARA | Paramount Global | 3.13 | 4.75 | 3.09 | 4.28 | 877328 | 27.38% |
| LUNG | Pulmonx Corp | 2.61 | 3.21 | 2.53 | 3.17 | 5288177 | 25.60% |
| MWYN | 1.38 | 1.78 | 1.35 | 1.76 | 301984 | 24.82% | |
| FSP | Franklin Street Properties Corp | 0.31 | 0.41 | 0.31 | 0.40 | 1171608 | 24.06% |
| TOYO | Toyo Co. Ltd | 3.93 | 4.73 | 3.92 | 4.70 | 1950063 | 23.04% |
| CRMT | Americas Car-Mart, Inc | 0.89 | 1.16 | 0.88 | 1.06 | 1309932 | 22.25% |
| MYND | Mynd.ai Inc | 0.34 | 0.45 | 0.31 | 0.41 | 880243 | 21.50% |
| LHAI | 0.87 | 1.10 | 0.87 | 1.03 | 536798 | 21.16% | |
| CRIS | Curis, Inc | 0.46 | 0.67 | 0.45 | 0.55 | 6118769 | 20.82% |
| HYPD | 3.28 | 3.65 | 3.25 | 3.51 | 532467 | 16.83% | |
| REKR | Rekor Systems Inc | 0.35 | 0.40 | 0.35 | 0.39 | 4002831 | 16.48% |
| AIRS | Airsculpt Technologies Inc | 1.48 | 1.69 | 1.44 | 1.67 | 1541468 | 15.97% |
| DKI | MS STRD SATURN 8 | 2.07 | 2.25 | 1.92 | 2.14 | 4254050 | 15.68% |
| VRXA | Veraxa Biotech Ag | 0.97 | 1.21 | 0.97 | 1.13 | 361893 | 15.31% |
| STAK | 1.46 | 1.64 | 1.44 | 1.62 | 379311 | 14.08% | |
| AEON | AEON Biopharma Inc. | 0.26 | 0.31 | 0.26 | 0.30 | 1321343 | 13.94% |
| STKH | Steakholder Foods Ltd | 0.37 | 0.44 | 0.35 | 0.44 | 233548 | 13.51% |
| WFF | 0.05 | 0.08 | 0.05 | 0.06 | 307740799 | 13.21% | |
| IHRT | Iheartmedia Inc | 1.63 | 1.84 | 1.58 | 1.76 | 691386 | 12.82% |
| DAIC | 1.08 | 1.40 | 1.07 | 1.19 | 4292598 | 12.26% | |
| SXTP | 60 Degrees Pharmaceuticals Inc | 0.80 | 1.00 | 0.80 | 0.95 | 352337 | 11.87% |
| DCOY | 1.14 | 1.24 | 1.11 | 1.23 | 48284 | 11.82% | |
| KTUP | 3.76 | 4.22 | 3.75 | 4.14 | 469905 | 11.61% | |
| AVX | AVX Corporation | 4.24 | 4.99 | 4.24 | 4.83 | 246990 | 11.55% |
| COSM | Cosmos Holdings Inc | 0.26 | 0.28 | 0.25 | 0.28 | 1665156 | 11.45% |
| MGN | Mines Management, Inc | 3.50 | 4.14 | 3.41 | 4.00 | 85291 | 11.42% |
| GUTS | Fractyl Health Inc. | 0.89 | 1.02 | 0.86 | 0.99 | 670000 | 11.40% |
| SURG | Synergetics USA Inc | 0.17 | 0.18 | 0.16 | 0.17 | 7182281 | 11.08% |
| GIFT | Rde Inc | 0.65 | 0.73 | 0.62 | 0.70 | 734808 | 11.05% |
| PTLO | Portillos Inc | 4.57 | 4.96 | 4.54 | 4.96 | 2382622 | 10.96% |
| ATNM | Actinium Pharmaceuticals Inc | 1.40 | 1.56 | 1.40 | 1.53 | 180351 | 10.87% |
| MVIS | Microvision, Inc | 1.30 | 1.52 | 1.25 | 1.44 | 2132191 | 10.77% |
| CISS | C3is Inc | 0.49 | 0.58 | 0.49 | 0.54 | 432238 | 10.65% |
| JZXN | Jiuzi Holdings Inc | 1.04 | 1.22 | 1.00 | 1.15 | 385037 | 10.58% |
| POM | Pepco Holdings, Inc | 1.74 | 1.99 | 1.66 | 1.99 | 1615102 | 10.56% |
| ELDN | Eledon Pharmaceuticals Inc | 2.77 | 3.22 | 2.73 | 3.04 | 3095021 | 10.14% |
| ATOM | Atomera Inc | 2.98 | 3.34 | 2.92 | 3.31 | 882352 | 9.97% |
| ARAI | 0.11 | 0.13 | 0.11 | 0.12 | 4464020 | 9.96% | |
| VNRX | Volitionrx Ltd | 0.18 | 0.20 | 0.17 | 0.20 | 1019974 | 9.90% |
| UPB | Upstream Bio Inc | 3.00 | 3.32 | 2.97 | 3.27 | 1178743 | 9.73% |
| BGS | B&G Foods, Inc | 2.11 | 2.28 | 2.10 | 2.26 | 2257354 | 9.71% |
| CAST | Chinacast Education Corporation | 1.23 | 1.38 | 1.19 | 1.36 | 648679 | 9.68% |
| CORD | 4.71 | 4.86 | 4.28 | 4.77 | 16060731 | 9.66% | |
| AXNX | Axonics Modulation Technologies Inc | 0.94 | 1.13 | 0.87 | 1.03 | 457398 | 9.57% |
| SES | SES AI Corporation | 0.80 | 0.92 | 0.80 | 0.90 | 37809417 | 9.40% |
| FTFT | Future Fintech Group Inc | 3.01 | 3.26 | 2.76 | 3.16 | 1487895 | 9.34% |
| SMUP | 1.52 | 1.80 | 1.50 | 1.70 | 222305 | 8.97% | |
| MCRB | Seres Theraptc | 1.90 | 2.03 | 1.81 | 1.95 | 78449 | 8.94% |
| LULG | 4.45 | 4.85 | 4.45 | 4.81 | 283285 | 8.76% | |
| LENZ | LENZ Therapeutics Inc. | 3.00 | 3.58 | 3.00 | 3.49 | 5985624 | 8.72% |
| ORBS | 0.82 | 0.90 | 0.81 | 0.85 | 16646198 | 8.65% | |
| TE | TECO Energy, Inc | 2.56 | 2.91 | 2.53 | 2.86 | 26973930 | 8.56% |
| BBAI | BigBear.ai Holdings Inc | 2.45 | 2.67 | 2.44 | 2.67 | 26831701 | 8.54% |
| VWAV | 2.66 | 3.18 | 2.66 | 2.83 | 154276 | 8.47% | |
| VIVS | 0.15 | 0.17 | 0.15 | 0.16 | 1580811 | 8.24% | |
| RKDA | Arcadia Bio | 0.16 | 0.18 | 0.15 | 0.17 | 1013156 | 7.84% |
| KXIN | Kaixin Auto Holdings | 1.93 | 2.14 | 1.88 | 2.09 | 2029900 | 7.73% |
| GYGY | 0.36 | 0.42 | 0.36 | 0.39 | 747022 | 7.59% | |
| ABLV | Able View Global Inc | 2.35 | 2.62 | 2.35 | 2.55 | 72277 | 7.59% |
| TTEC | TeleTech Holdings, Inc | 1.45 | 1.64 | 1.44 | 1.57 | 802235 | 7.53% |
| ETS | 1.72 | 1.79 | 1.50 | 1.73 | 26037 | 7.45% | |
| JBI | Lehman ABS Cp 7.857% 7.875 CP BACKED TR CERTS DUKE CAPITAL SRS 2003-3 CL A-1 | 4.37 | 4.57 | 4.31 | 4.57 | 2988178 | 7.41% |
| BESS | 2.27 | 2.43 | 2.05 | 2.28 | 235172 | 7.31% | |
| FJET | 0.83 | 0.95 | 0.82 | 0.87 | 1778817 | 7.30% | |
| SBFM | Sunshine Biopharma Inc | 2.94 | 3.44 | 2.93 | 3.33 | 164523 | 7.07% |
| JBLU | JetBlue Airways Corporation | 2.88 | 3.06 | 2.88 | 3.05 | 22503395 | 7.02% |
| TROO | TROOPS Inc | 2.19 | 2.32 | 2.10 | 2.31 | 400242 | 6.94% |
| ARAY | Accuray Incorporated | 0.13 | 0.14 | 0.13 | 0.14 | 1218226 | 6.87% |
| FABC | Stablex Technologies Inc | 2.05 | 2.29 | 2.04 | 2.18 | 61651 | 6.86% |
| CAMP | CalAmp Corp | 3.69 | 3.99 | 3.66 | 3.90 | 151951 | 6.85% |
| FMC | FMC Corporation | 4.47 | 4.82 | 4.42 | 4.78 | 10539600 | 6.82% |
| RCAX | 4.46 | 5.14 | 4.46 | 4.81 | 82391 | 6.68% | |
| TDTH | Trident Digital Tech Holdings Ltd ADR | 0.65 | 0.75 | 0.62 | 0.69 | 153852 | 6.64% |
| AIFC | Alt5 Sigma Corporation | 0.26 | 0.29 | 0.25 | 0.28 | 647436 | 6.60% |
| PSEC | Prospect Capital Corporation | 1.53 | 1.65 | 1.52 | 1.62 | 5866983 | 6.58% |
| ZTG | Zenta Group Company Limited | 0.62 | 0.66 | 0.60 | 0.66 | 121589 | 6.44% |
| VRRM | Verra Mobility Corp | 3.19 | 3.37 | 3.12 | 3.34 | 3785265 | 6.37% |
| GDC | GD Culture Group Limited | 1.23 | 1.38 | 1.23 | 1.35 | 149409 | 6.30% |
| STEX | 0.41 | 0.44 | 0.40 | 0.44 | 709993 | 6.23% | |
| JDZG | Jiade Ltd. | 1.37 | 1.74 | 1.18 | 1.59 | 3310021 | 6.00% |
| GITS | 1.36 | 1.44 | 1.35 | 1.42 | 15831 | 5.97% | |
| SCKT | Socket Mobile, Inc | 0.35 | 0.38 | 0.34 | 0.36 | 372950 | 5.94% |
| AIOT | Powerfleet Inc | 2.70 | 2.87 | 2.67 | 2.86 | 1717111 | 5.93% |
| UA | Under Armour, Inc | 4.65 | 4.88 | 4.65 | 4.88 | 2175585 | 5.86% |
| OPAL | OPAL Fuels Inc | 1.55 | 1.64 | 1.55 | 1.63 | 162004 | 5.84% |
| CNSP | Cns Pharmaceuticals Inc | 4.60 | 5.19 | 4.35 | 4.77 | 46373 | 5.77% |
| KPTI | Karyopharm Therapeut | 0.81 | 0.99 | 0.78 | 0.88 | 6493437 | 5.73% |
| PODC | Courtside Group Inc. | 2.40 | 2.72 | 2.25 | 2.59 | 340727 | 5.71% |
| GNSS | Genasys Inc | 1.63 | 1.69 | 1.55 | 1.69 | 520047 | 5.63% |
| RBNE | 0.16 | 0.16 | 0.14 | 0.16 | 82846220 | 5.57% | |
| AMCI | Amci Acquisition Corp Cl A | 2.33 | 2.48 | 2.26 | 2.47 | 55915 | 5.56% |
| EDSA | Edesa Biotech Inc | 2.55 | 2.82 | 2.55 | 2.70 | 43636 | 5.47% |
| AURE | 0.98 | 1.07 | 0.93 | 1.07 | 90315 | 5.45% | |
| CALC | California Coastal Communities, Inc | 1.83 | 1.83 | 1.55 | 1.75 | 103457 | 5.42% |
