Stocks Under $5
Swing trading stocks under $5 is a stock screener that shows the daily stock gainers. This stocks list is useful for swing traders looking to trade stocks and profit in the short term.
Updated on August 13, 2026
Why 95% of Penny Stock Traders Fail| Symbol | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| DFSC | 2.56 | 3.57 | 2.08 | 2.27 | 76141126 | 82.66% | |
| LIMN | 0.15 | 0.18 | 0.13 | 0.17 | 472343759 | 56.41% | |
| GXAI | Gaxos.AI Inc | 1.32 | 1.44 | 1.13 | 1.27 | 73670114 | 45.32% |
| CURI | Curiositystream Inc | 3.57 | 4.31 | 3.57 | 3.89 | 17324037 | 38.93% |
| IVDA | Iveda Solutions Inc | 0.47 | 0.53 | 0.44 | 0.49 | 127465742 | 32.12% |
| PSQH | PSQ Holdings Inc | 3.80 | 5.70 | 3.80 | 4.54 | 6323533 | 26.82% |
| DDC | DDC Enterprise Ltd. | 0.60 | 0.71 | 0.58 | 0.71 | 335015 | 19.93% |
| FFAI | 3.91 | 5.16 | 3.83 | 4.57 | 3006711 | 19.57% | |
| INO | Inovio Biomedical Corp | 0.81 | 0.92 | 0.80 | 0.91 | 7406503 | 18.35% |
| LGCL | Lucas GC Ltd | 1.42 | 1.70 | 1.35 | 1.68 | 1378743 | 18.23% |
| MXCT | Methanex Corp. | 1.17 | 1.54 | 1.16 | 1.50 | 2397302 | 18.11% |
| NCMI | National CineMedia, Inc | 2.24 | 2.71 | 2.24 | 2.62 | 4208409 | 18.02% |
| CYAB | 0.35 | 0.39 | 0.33 | 0.39 | 547833 | 15.99% | |
| GRDX | Entero Therapeutics Inc | 3.28 | 3.81 | 3.28 | 3.81 | 54255 | 15.81% |
| OFAL | 1.77 | 1.86 | 1.51 | 1.58 | 38734380 | 15.81% | |
| PMA | Powershares Active MegaCap Fund (ETF) | 1.15 | 1.47 | 1.14 | 1.37 | 420810 | 15.13% |
| LVWR | LiveWire Group Inc | 1.12 | 1.33 | 1.11 | 1.28 | 861105 | 14.63% |
| VWAV | 1.08 | 1.26 | 1.07 | 1.23 | 979163 | 14.49% | |
| QUCY | Mainz Biomed N.V. | 1.30 | 1.57 | 1.30 | 1.49 | 1410402 | 14.45% |
| ANGX | 3.73 | 4.30 | 3.72 | 4.21 | 2109764 | 14.40% | |
| TGHL | 1.00 | 1.16 | 1.00 | 1.14 | 400043 | 14.31% | |
| SOS | SPX Capped Leveraged Index Return Note | 0.89 | 1.08 | 0.82 | 1.01 | 1061373 | 14.23% |
| ARMP | Armata Pharmaceuticals Inc | 4.65 | 5.00 | 4.44 | 4.91 | 104737 | 13.92% |
| BNRG | Brenmiller Energy Ltd | 3.10 | 3.40 | 2.86 | 3.19 | 241658 | 13.82% |
| RNXT | RenovoRx Inc | 1.12 | 1.30 | 1.12 | 1.27 | 718125 | 13.39% |
| BNBX | 0.14 | 0.17 | 0.14 | 0.17 | 300 | 13.33% | |
| ARTW | Arts-Way Manufacturing Co | 2.58 | 2.89 | 2.57 | 2.87 | 130567 | 12.11% |
| GLND | 1.13 | 1.26 | 1.12 | 1.25 | 2984784 | 12.09% | |
| NXGL | Nexgel Inc | 0.41 | 0.47 | 0.40 | 0.46 | 485967 | 11.95% |
| NIXX | Nixxy Inc | 0.65 | 0.71 | 0.62 | 0.70 | 1132526 | 11.85% |
| USIO | Usio Inc | 2.65 | 2.98 | 2.41 | 2.66 | 1631266 | 11.76% |
| UAVS | Ageagle Aerial Systems Inc | 0.95 | 1.07 | 0.94 | 1.06 | 1666359 | 11.48% |
| GANX | Gain Therapeutics Inc | 2.15 | 2.37 | 2.14 | 2.36 | 782193 | 11.32% |
| ATNM | Actinium Pharmaceuticals Inc | 0.85 | 0.94 | 0.85 | 0.91 | 102852 | 11.11% |
| ZENA | Zenatech Inc | 1.89 | 2.13 | 1.86 | 2.11 | 4874648 | 11.05% |
| NXXT | 0.30 | 0.32 | 0.28 | 0.31 | 3233123 | 10.79% | |
| VIVO | Meridian Bioscience, Inc | 4.23 | 4.80 | 4.23 | 4.67 | 839324 | 10.66% |
| BIOX | Bioceres Crop Solutions Corp | 0.38 | 0.43 | 0.37 | 0.42 | 181489 | 10.55% |
| WALD | Waldencast Acquisition Corp | 1.29 | 1.41 | 1.29 | 1.41 | 58646 | 10.16% |
| IPCX | 4.64 | 4.64 | 4.36 | 4.52 | 6767 | 10.14% | |
| INAB | IN8bio Inc | 0.99 | 1.14 | 0.94 | 1.10 | 304805 | 9.66% |
| TENX | Tenax Therapeutics | 1.70 | 1.89 | 1.70 | 1.89 | 5814785 | 9.59% |
| GTEC | Global Defense Technology and Systems, Inc. | 0.65 | 0.71 | 0.62 | 0.70 | 294470 | 9.58% |
| AFCG | AFC Gamma Inc | 2.85 | 3.09 | 2.82 | 3.09 | 72215 | 9.57% |
| MOBX | Mobix Labs Inc | 1.59 | 1.69 | 1.54 | 1.61 | 1949464 | 9.52% |
| FBLG | FibroBiologics Inc | 1.11 | 1.25 | 1.11 | 1.22 | 222968 | 9.46% |
| MDCX | 0.34 | 0.37 | 0.33 | 0.36 | 863785 | 9.42% | |
| PAVM | Pavmed Inc | 4.75 | 4.75 | 4.27 | 4.60 | 117243 | 9.26% |
| BFRI | Biofrontera Inc | 1.27 | 1.40 | 1.26 | 1.37 | 823003 | 9.20% |
| AGRZ | 0.22 | 0.26 | 0.21 | 0.25 | 264703 | 8.92% | |
| CYCU | 0.65 | 0.70 | 0.61 | 0.67 | 3936456 | 8.85% | |
| HYLN | Hyliion Hldg Corp Cl A | 4.05 | 4.78 | 4.05 | 4.23 | 4677002 | 8.61% |
| MLSS | Milestone Scientific | 0.53 | 0.58 | 0.52 | 0.57 | 481526 | 8.60% |
| HURA | 2.40 | 2.58 | 2.33 | 2.54 | 268790 | 8.55% | |
| NWGL | Nature Wood Group Ltd | 0.36 | 0.41 | 0.36 | 0.38 | 439715 | 8.54% |
| CMND | Clearmind Medicine Inc | 1.69 | 1.86 | 1.69 | 1.79 | 181111 | 8.48% |
| FIEE | FI Enhanced 2X Europe 50 ETN | 4.15 | 4.68 | 4.14 | 4.37 | 33483 | 8.44% |
| CNTB | Connect Biopharma Holdings Ltd | 2.33 | 2.64 | 2.33 | 2.53 | 464815 | 8.37% |
| GPRO | Gen-Probe Incorporated | 0.59 | 0.63 | 0.59 | 0.62 | 5116762 | 8.33% |
| OVID | Ovid Therapeutics Inc | 2.65 | 2.88 | 2.62 | 2.84 | 1150599 | 8.21% |
| EVGN | Evogene Ltd Ord | 0.65 | 0.67 | 0.63 | 0.66 | 205151 | 8.12% |
| BRTX | BioRestorative Therapies Inc | 0.22 | 0.24 | 0.22 | 0.23 | 255911 | 8.05% |
| HUDI | Huadi International Group Co Ltd | 0.79 | 0.94 | 0.79 | 0.91 | 185339 | 8.00% |
| ARTL | The Aristotle Corporation | 0.75 | 0.82 | 0.72 | 0.79 | 159331 | 7.99% |
| CRDL | Cardiol Therapeutics Inc | 1.49 | 1.69 | 1.49 | 1.64 | 1041664 | 7.89% |
| HUBC | Hub Cyber Security Ltd | 0.71 | 0.78 | 0.69 | 0.77 | 195953 | 7.89% |
| SNSC | 3.00 | 3.40 | 3.00 | 3.31 | 112662 | 7.82% | |
| CNTX | Context Therapeutics Inc | 0.47 | 0.51 | 0.47 | 0.51 | 1004360 | 7.77% |
| ZONE | CleanCore Solutions Inc. | 0.14 | 0.16 | 0.14 | 0.16 | 12027971 | 7.66% |
| AIDX | 0.47 | 0.52 | 0.46 | 0.50 | 42392 | 7.64% | |
| PODC | Courtside Group Inc. | 3.01 | 3.42 | 2.92 | 3.32 | 75566 | 7.63% |
| HYPD | 2.78 | 3.02 | 2.74 | 2.90 | 281127 | 7.62% | |
| CXAI | CXApp Inc | 0.16 | 0.18 | 0.16 | 0.17 | 3423206 | 7.51% |
| ZBAO | Zhibao Technology Inc. | 0.20 | 0.23 | 0.20 | 0.22 | 3757819 | 7.47% |
| FUFU | BitFuFu Inc. | 1.34 | 1.52 | 1.33 | 1.40 | 190103 | 7.38% |
| AIRS | Airsculpt Technologies Inc | 3.24 | 3.54 | 3.24 | 3.48 | 431570 | 7.08% |
| KUST | 1.20 | 1.22 | 1.12 | 1.21 | 425029 | 7.07% | |
| GALT | Galectin Therapeutic | 3.16 | 3.39 | 3.16 | 3.36 | 186809 | 7.01% |
| GTIM | Good Times Restaurants Inc | 1.52 | 1.64 | 1.51 | 1.61 | 183810 | 7.00% |
| NCT | Newcastle Investment Corp | 3.60 | 3.90 | 3.59 | 3.82 | 1322463 | 7.00% |
| PALI | Palisade Bio Inc | 1.99 | 2.13 | 1.98 | 2.10 | 1268641 | 6.89% |
| CALC | California Coastal Communities, Inc | 0.63 | 0.68 | 0.62 | 0.66 | 226840 | 6.84% |
| BLNE | 1.10 | 1.19 | 1.10 | 1.16 | 310862 | 6.71% | |
| EMPD | 2.78 | 3.15 | 2.78 | 2.90 | 1204834 | 6.62% | |
| BTAI | Bioxcel Therapeutics Inc | 1.10 | 1.15 | 1.05 | 1.13 | 706395 | 6.60% |
| OIO | Esgl Holdings Limited Cl A | 1.93 | 2.29 | 1.86 | 1.95 | 226769 | 6.56% |
| AIFA | Allied Gaming & Entertainment Inc | 2.87 | 3.16 | 2.68 | 2.95 | 175410 | 6.50% |
| JOB | General Employment Enterprises, Inc | 0.21 | 0.22 | 0.21 | 0.22 | 345245 | 6.44% |
| ACRV | Acrivon Therapeutics Inc | 1.73 | 1.83 | 1.70 | 1.83 | 170490 | 6.40% |
| ATYR | Atyr Pharma Inc | 0.55 | 0.58 | 0.54 | 0.57 | 494600 | 6.40% |
| ANGI | Homeservices Inc | 4.36 | 4.61 | 4.34 | 4.61 | 665548 | 6.35% |
| MTEN | Mingteng International Corporation Inc | 1.27 | 1.45 | 1.21 | 1.34 | 1184602 | 6.35% |
| CSTE | Caesarstone Sdot-Yam | 3.02 | 3.21 | 2.99 | 3.19 | 66589 | 6.33% |
| HYFT | 1.33 | 1.40 | 1.30 | 1.39 | 154781 | 6.31% | |
| UWMC | UWM Holdings Corporation | 1.53 | 1.64 | 1.52 | 1.61 | 9468113 | 6.29% |
| CCCC | C4 Therapeutics Inc | 3.93 | 4.23 | 3.86 | 4.15 | 2261364 | 6.28% |
| MBRX | Metabasis Therapeutics, Inc | 0.54 | 0.57 | 0.53 | 0.56 | 797240 | 6.28% |
| IQST | 1.17 | 1.21 | 1.15 | 1.19 | 325586 | 6.25% | |
| XCH | Xchg Limited Ads | 0.26 | 0.28 | 0.25 | 0.26 | 227377 | 6.12% |
| RYDE | Ryde Group Ltd. | 0.85 | 0.95 | 0.80 | 0.84 | 346509 | 6.12% |
