Stocks Under $5
Swing trading stocks under $5 is a stock screener that shows the daily stock gainers. This stocks list is useful for swing traders looking to trade stocks and profit in the short term.
Updated on September 10, 2026
Why 95% of Penny Stock Traders Fail| Symbol | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| SNYR | 0.13 | 0.13 | 0.09 | 0.11 | 283012473 | 30.59% | |
| AEON | AEON Biopharma Inc. | 0.30 | 0.35 | 0.28 | 0.30 | 198077766 | 28.92% |
| PSIG | PS International Group Ltd | 1.84 | 2.50 | 1.80 | 2.29 | 4048329 | 28.29% |
| VIOT | Viomi Technology CO Ltd ADR | 1.21 | 1.49 | 1.17 | 1.36 | 5709813 | 25.93% |
| NWGL | Nature Wood Group Ltd | 1.06 | 1.40 | 1.03 | 1.33 | 1167003 | 23.15% |
| INDP | Indaptus Therapeutics Inc | 2.00 | 2.63 | 1.97 | 2.56 | 3141440 | 23.08% |
| REBN | Reborn Coffee Inc | 0.71 | 0.87 | 0.68 | 0.85 | 2574208 | 21.11% |
| GLMD | Galmed Pharmaceutica | 3.91 | 4.63 | 3.82 | 4.63 | 290356 | 21.05% |
| SLXN | Silexion Therapeutics Corp | 0.41 | 0.49 | 0.38 | 0.42 | 117843599 | 20.89% |
| NFE | New Fortress Energy Llc | 0.27 | 0.35 | 0.25 | 0.33 | 18720649 | 20.87% |
| ATER | Aterian Inc | 0.72 | 0.90 | 0.70 | 0.86 | 5014522 | 20.70% |
| SKYQ | Sky Quarry Inc | 3.17 | 3.80 | 2.98 | 3.19 | 28340501 | 19.48% |
| CMRC | 2.90 | 3.24 | 2.82 | 3.08 | 4375047 | 18.46% | |
| CRDF | Cardiff Oncology Inc | 1.05 | 1.22 | 1.03 | 1.21 | 715760 | 15.24% |
| ALAR | Alarum Technologies Ltd | 1.64 | 1.96 | 1.59 | 1.78 | 1008428 | 13.78% |
| PHGE | Biomx Ltd | 1.65 | 2.16 | 1.65 | 1.84 | 3246981 | 13.58% |
| TPET | Trio Petroleum Corp. | 2.08 | 2.34 | 1.91 | 2.04 | 21084989 | 12.71% |
| BNC | 4.57 | 5.02 | 4.55 | 4.99 | 3194063 | 12.64% | |
| CORD | 2.88 | 2.94 | 2.75 | 2.91 | 14653140 | 12.36% | |
| IPDN | Professional Diversity Network Inc | 0.18 | 0.22 | 0.14 | 0.14 | 493801361 | 12.23% |
| MIMI | 1.01 | 1.05 | 0.91 | 1.05 | 5701801 | 11.68% | |
| EHGO | Eshallgo Inc Cl A | 1.07 | 1.07 | 0.99 | 1.07 | 5033673 | 11.02% |
| AMTX | Aemetis Inc | 1.95 | 2.06 | 1.86 | 2.03 | 1380539 | 10.93% |
| CULP | Culp Inc | 4.09 | 4.10 | 3.62 | 3.83 | 1482887 | 9.74% |
| MTNB | Matinas Biopharma Hl | 0.18 | 0.20 | 0.18 | 0.20 | 1623321 | 9.42% |
| SPWR | SunPower Corporation | 0.31 | 0.36 | 0.31 | 0.35 | 8064884 | 9.34% |
| VIVS | 0.28 | 0.30 | 0.27 | 0.30 | 1354113 | 9.02% | |
| ENSC | Ensysce Biosciences Inc | 0.48 | 0.53 | 0.45 | 0.52 | 906994 | 8.75% |
| CLOV | Clover Health Investments Corp | 4.48 | 4.77 | 4.46 | 4.71 | 6681505 | 8.53% |
| MBRX | Metabasis Therapeutics, Inc | 0.79 | 0.83 | 0.77 | 0.83 | 523124 | 8.48% |
| BRNX | Brenmiller Energy Ltd | 2.44 | 3.18 | 2.38 | 2.85 | 2260216 | 8.37% |
| CRMT | Americas Car-Mart, Inc | 1.46 | 1.69 | 1.37 | 1.59 | 1370704 | 7.80% |
| GRI | Cohen & Steers Glbl Relt | 1.79 | 2.00 | 1.79 | 1.94 | 212187 | 7.78% |
| ETS | 1.31 | 1.44 | 1.25 | 1.39 | 408971 | 7.75% | |
| PDSB | Pds Biotechnology Corp | 0.29 | 0.33 | 0.29 | 0.32 | 12477797 | 7.61% |
| RAIN | Rain Therapeutics Inc | 0.72 | 0.77 | 0.70 | 0.76 | 89329 | 7.59% |
| SDST | Stardust Power Inc | 0.16 | 0.18 | 0.16 | 0.17 | 9217276 | 7.59% |
| IQST | 0.92 | 0.99 | 0.90 | 0.97 | 348006 | 7.47% | |
| BAK | Braskem SA (ADR) | 1.97 | 2.13 | 1.96 | 2.11 | 2674573 | 7.11% |
| WETO | 2.34 | 2.80 | 2.33 | 2.58 | 3198449 | 7.05% | |
| GLND | 1.16 | 1.24 | 1.13 | 1.23 | 583077 | 6.96% | |
| BLNE | 1.00 | 1.10 | 0.99 | 1.08 | 483296 | 6.93% | |
| LDI | LoanDepot Inc | 0.76 | 0.89 | 0.75 | 0.83 | 13072399 | 6.86% |
| MSTZ | T-Rex 2X Inverse MSTR Daily Target ETF | 4.55 | 4.64 | 4.32 | 4.54 | 28432298 | 6.82% |
| TURB | Turbo Energy S.A. | 1.23 | 1.30 | 1.20 | 1.27 | 225680 | 6.72% |
| VVOS | Vivos Therapeutics Inc | 0.16 | 0.18 | 0.16 | 0.18 | 2615123 | 6.70% |
| ATNM | Actinium Pharmaceuticals Inc | 1.25 | 1.34 | 1.23 | 1.31 | 226263 | 6.50% |
| CRCD | 2.13 | 2.15 | 2.01 | 2.12 | 4826656 | 6.28% | |
| PASW | 0.13 | 0.15 | 0.13 | 0.14 | 2503272 | 6.20% | |
| TLYS | Tilly's Inc | 4.16 | 4.31 | 4.04 | 4.31 | 737396 | 6.16% |
| BZAI | 0.49 | 0.53 | 0.48 | 0.52 | 2373689 | 5.98% | |
| VWAV | 0.44 | 0.55 | 0.43 | 0.49 | 3427253 | 5.92% | |
| MWYN | 0.83 | 0.99 | 0.83 | 0.93 | 74874 | 5.83% | |
| ANNA | 3.42 | 3.56 | 3.40 | 3.47 | 556615 | 5.63% | |
| MYGN | Myriad Genetics, Inc | 3.14 | 3.36 | 3.06 | 3.36 | 3939437 | 5.33% |
| ZSQR | Coeptis Therapeutics Hldgs Inc | 2.92 | 3.41 | 2.92 | 3.16 | 770983 | 5.33% |
| LOCL | Local Bounti Corp | 1.20 | 1.23 | 1.13 | 1.19 | 49758 | 5.31% |
| IHRT | Iheartmedia Inc | 2.57 | 2.73 | 2.56 | 2.72 | 417106 | 5.02% |
| IPW | SPDR S&P Interntil Ergy Sect (ETF) | 1.61 | 1.81 | 1.57 | 1.75 | 43923 | 5.00% |
| OIO | Esgl Holdings Limited Cl A | 1.62 | 1.74 | 1.59 | 1.68 | 101895 | 5.00% |
| ANY | Sphere 3D Corp | 2.35 | 2.60 | 2.32 | 2.54 | 324814 | 4.96% |
| AIXC | 0.71 | 0.78 | 0.69 | 0.74 | 200491 | 4.87% | |
| DXLG | Destination XL Group | 0.63 | 0.65 | 0.61 | 0.65 | 37718 | 4.86% |
| MEDS | Trxade Group Inc | 0.88 | 0.90 | 0.85 | 0.89 | 74685 | 4.82% |
| ZDGE | Zedge Inc Cl B | 2.92 | 3.10 | 2.86 | 3.07 | 96110 | 4.78% |
| PMVP | Pmv Pharmaceuticals Inc | 1.37 | 1.45 | 1.35 | 1.44 | 650813 | 4.73% |
| WLDS | Wearable Devices Ltd | 1.69 | 1.89 | 1.67 | 1.77 | 176893 | 4.73% |
| REI | Ring Energy Inc | 1.54 | 1.55 | 1.49 | 1.55 | 6955245 | 4.72% |
| NVD | GraniteShares 2x Short NVDA Daily ETF | 3.92 | 4.03 | 3.90 | 3.98 | 79875882 | 4.46% |
| KAZR | 2.30 | 2.46 | 2.27 | 2.35 | 505550 | 4.44% | |
| YHC | 1.40 | 1.47 | 1.38 | 1.43 | 47067 | 4.38% | |
| BBD | Banco Bradesco SA (ADR) | 3.41 | 3.62 | 3.41 | 3.58 | 36614966 | 4.37% |
| CURI | Curiositystream Inc | 2.60 | 2.71 | 2.59 | 2.71 | 564181 | 4.23% |
| BRR | 2.87 | 3.02 | 2.80 | 2.98 | 1594085 | 4.20% | |
| NXDR | 2.13 | 2.24 | 2.13 | 2.24 | 1743138 | 4.19% | |
| EDVA | 0.25 | 0.25 | 0.24 | 0.25 | 149840 | 4.14% | |
| VUZI | Vuzix Corp | 2.41 | 2.56 | 2.39 | 2.54 | 574245 | 4.10% |
| EONR | Eon Resources Inc | 0.62 | 0.65 | 0.59 | 0.61 | 1621854 | 4.09% |
| FNGR | FingerMotion Inc | 0.17 | 0.19 | 0.17 | 0.19 | 11990216 | 4.03% |
| LIQT | Liqtech International Inc | 0.64 | 0.73 | 0.63 | 0.72 | 142212 | 4.03% |
| MLSS | Milestone Scientific | 0.40 | 0.45 | 0.40 | 0.43 | 141652 | 3.85% |
| GETY | Getty Images Holdings Inc | 0.25 | 0.27 | 0.25 | 0.27 | 2536085 | 3.84% |
| CLGN | Collplant Biotechnologies Ltd | 3.39 | 3.58 | 3.37 | 3.54 | 111552 | 3.81% |
| SCKT | Socket Mobile, Inc | 0.52 | 0.56 | 0.52 | 0.54 | 24765 | 3.77% |
| VRXA | Veraxa Biotech Ag | 1.59 | 1.68 | 1.57 | 1.65 | 400057 | 3.77% |
| YMT | 2.09 | 2.23 | 2.09 | 2.20 | 27443 | 3.77% | |
| AZTR | Azitra Inc | 0.18 | 0.19 | 0.17 | 0.18 | 538498 | 3.71% |
| SGLY | Singularity Future Technology Ltd | 1.92 | 2.22 | 1.85 | 1.96 | 1924913 | 3.70% |
| CAPS | Capstone Therapeutics Corp. | 0.18 | 0.19 | 0.17 | 0.18 | 772345 | 3.69% |
| MNTK | Montauk Renewables Inc | 2.46 | 2.56 | 2.43 | 2.55 | 297047 | 3.66% |
| EPM | Evolution Petroleum Corporation | 3.76 | 3.87 | 3.68 | 3.83 | 545565 | 3.66% |
| DOMH | Dominari Holdings Inc | 1.93 | 2.11 | 1.93 | 2.01 | 235113 | 3.61% |
| DSS | Document Security Systems | 0.75 | 0.80 | 0.75 | 0.78 | 124312 | 3.48% |
| BRLT | Brilliant Earth Group Inc | 1.42 | 1.50 | 1.42 | 1.50 | 80792 | 3.45% |
| OPTH | 4.40 | 4.60 | 4.11 | 4.50 | 161366 | 3.45% | |
| BGM | Qilian International Holding Group Ltd | 0.28 | 0.30 | 0.27 | 0.28 | 137156 | 3.44% |
| NCMI | National CineMedia, Inc | 2.38 | 2.48 | 2.37 | 2.46 | 989159 | 3.36% |
| SNES | Senestech Inc | 0.88 | 0.89 | 0.87 | 0.89 | 30208 | 3.36% |
| AXG | Atlas Acquisition Holdings Corp | 2.08 | 2.20 | 2.08 | 2.18 | 49077 | 3.32% |
| ALXO | Alx Oncology Holdings Inc | 1.85 | 1.93 | 1.81 | 1.90 | 1061184 | 3.26% |
