Stocks Under $5
Swing trading stocks under $5 is a stock screener that shows the daily stock gainers. This stocks list is useful for swing traders looking to trade stocks and profit in the short term.
Updated on November 11, 2026
Why 95% of Penny Stock Traders Fail| Symbol | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| WHLR | Wheeler Real Estate | 0.31 | 1.10 | 0.31 | 0.75 | 62773217 | 133.36% |
| SCKT | Socket Mobile, Inc | 0.28 | 0.67 | 0.28 | 0.46 | 222618129 | 84.91% |
| NCT | Newcastle Investment Corp | 0.40 | 1.11 | 0.40 | 0.72 | 84414608 | 76.08% |
| ELOG | 0.62 | 1.09 | 0.60 | 0.89 | 3219624 | 49.80% | |
| RKDA | Arcadia Bio | 0.16 | 0.29 | 0.15 | 0.24 | 18169906 | 44.12% |
| DJTU | T-REX 2X Long DJT Daily Target ETF | 2.18 | 3.13 | 2.18 | 2.89 | 290229 | 42.36% |
| AXTL | 0.76 | 0.96 | 0.76 | 0.89 | 2177223 | 38.00% | |
| OPTT | Ocean Power Technologies, Inc | 0.44 | 0.63 | 0.42 | 0.59 | 5139471 | 37.68% |
| BGS | B&G Foods, Inc | 3.05 | 3.65 | 3.02 | 3.65 | 14575632 | 37.22% |
| CANG | Cango Inc ADR | 1.36 | 1.61 | 1.35 | 1.56 | 5163083 | 36.84% |
| BURU | Nuburu Inc | 0.22 | 0.30 | 0.22 | 0.27 | 109254063 | 32.99% |
| FAMI | Farmmi Inc | 0.09 | 0.12 | 0.09 | 0.11 | 21988104 | 32.30% |
| AAOG | 0.42 | 0.51 | 0.41 | 0.48 | 5889667 | 31.72% | |
| AAOX | 1.89 | 2.32 | 1.88 | 2.17 | 34866802 | 31.12% | |
| GEVO | Gevo Inc | 1.76 | 2.08 | 1.71 | 1.82 | 30322359 | 30.94% |
| YMAT | 1.44 | 1.49 | 1.10 | 1.30 | 26303827 | 30.00% | |
| CRVO | CervoMed Inc | 1.40 | 2.09 | 1.38 | 1.77 | 9756723 | 29.20% |
| FPSX | 1.22 | 1.36 | 1.17 | 1.35 | 1204058 | 28.57% | |
| INLF | 0.88 | 0.97 | 0.46 | 0.70 | 194903133 | 28.42% | |
| SNDG | 2.42 | 2.82 | 2.37 | 2.66 | 19972052 | 27.64% | |
| SNXX | 4.00 | 4.66 | 3.93 | 4.39 | 124417762 | 27.25% | |
| EOSU | 1.28 | 1.54 | 1.26 | 1.44 | 829173 | 26.32% | |
| GLXU | 1.72 | 1.99 | 1.66 | 1.91 | 715130 | 26.16% | |
| WBUY | Webuy Global Ltd | 0.44 | 0.62 | 0.44 | 0.54 | 2145239 | 25.81% |
| WYFL | 0.86 | 1.04 | 0.85 | 0.98 | 108033 | 25.13% | |
| AUUD | Auddia Inc | 0.31 | 0.32 | 0.25 | 0.30 | 127300369 | 24.90% |
| MI | Marshall & Ilsley Corporation | 0.45 | 0.54 | 0.44 | 0.50 | 49353999 | 23.71% |
| PASW | 1.14 | 1.47 | 1.12 | 1.36 | 120093 | 23.59% | |
| FOMG | 2.86 | 3.31 | 2.83 | 3.15 | 30522 | 23.53% | |
| KRMD | Repro Med Sys Inc | 3.32 | 3.97 | 3.30 | 3.89 | 721027 | 23.10% |
| COZX | 4.51 | 4.96 | 4.46 | 4.93 | 164389 | 22.64% | |
| BAER | Bridger Aerospace Group Holdings Inc | 0.21 | 0.26 | 0.21 | 0.24 | 2913581 | 22.14% |
| YMT | 0.26 | 1.45 | 0.26 | 0.32 | 87928355 | 21.86% | |
| AMKL | 2.90 | 3.28 | 2.81 | 3.08 | 419223 | 21.74% | |
| UCL | Ucloudlink Group Inc ADR | 0.22 | 0.24 | 0.15 | 0.23 | 25907848 | 21.69% |
| AEHG | 2.87 | 3.13 | 2.73 | 2.94 | 5008102 | 21.53% | |
| TONX | 3.55 | 4.07 | 3.50 | 3.89 | 666993 | 20.81% | |
| STXU | 4.23 | 4.52 | 4.05 | 4.29 | 323955 | 20.17% | |
| POEL | 3.43 | 3.75 | 3.25 | 3.52 | 389999 | 20.01% | |
| AIAI | 1.01 | 1.18 | 1.00 | 1.14 | 350216 | 20.00% | |
| MVST | Microvast Holdings Inc | 0.23 | 0.31 | 0.23 | 0.26 | 24025746 | 19.89% |
| BTDL | 4.57 | 4.94 | 4.29 | 4.71 | 129706 | 19.86% | |
| VIVS | 0.13 | 0.18 | 0.13 | 0.15 | 6739955 | 19.47% | |
| COSM | Cosmos Holdings Inc | 0.21 | 0.24 | 0.21 | 0.24 | 2096547 | 19.36% |
| CENN | Cenntro Electric Group Limited | 0.13 | 0.43 | 0.13 | 0.15 | 186705512 | 19.23% |
| ZONE | CleanCore Solutions Inc. | 2.86 | 3.34 | 2.66 | 3.25 | 219606 | 19.05% |
| COHH | 3.07 | 3.32 | 2.80 | 3.06 | 3596117 | 18.64% | |
| CIFU | 1.32 | 1.40 | 1.22 | 1.31 | 4037807 | 18.64% | |
| NXGL | Nexgel Inc | 3.62 | 4.30 | 3.62 | 4.24 | 33982 | 18.44% |
| CNSY | Plus Therapeutics Inc | 0.71 | 0.90 | 0.68 | 0.80 | 360840 | 18.12% |
| WOK | Work Medical Technology Group Ltd | 1.17 | 1.48 | 1.17 | 1.37 | 165780 | 18.10% |
| CYAB | 0.08 | 0.10 | 0.08 | 0.10 | 1120531 | 17.86% | |
| CBRG | Chain Bridge I | 0.71 | 0.78 | 0.67 | 0.74 | 10601312 | 17.85% |
| VRXA | Veraxa Biotech Ag | 1.10 | 1.33 | 1.10 | 1.26 | 270092 | 17.76% |
| TELA | Tela Bio Inc | 0.80 | 0.95 | 0.66 | 0.94 | 773427 | 17.73% |
| CRDU | 3.88 | 4.29 | 3.68 | 3.94 | 8087952 | 17.61% | |
| FRMI | 1.65 | 1.95 | 1.63 | 1.81 | 29452462 | 17.53% | |
| ASTG | 1.95 | 2.18 | 1.88 | 2.18 | 193987 | 17.52% | |
| CIEG | 2.38 | 2.52 | 2.24 | 2.39 | 4148012 | 17.49% | |
| TTMX | 2.46 | 2.69 | 2.35 | 2.52 | 213672 | 17.48% | |
| MX | Magnachip Semiconductor Corp | 2.71 | 3.00 | 2.65 | 2.97 | 1541646 | 17.39% |
| CIGL | 0.22 | 0.27 | 0.22 | 0.27 | 122246 | 17.28% | |
| ASTX | 2.82 | 3.14 | 2.64 | 3.09 | 8914169 | 17.27% | |
| RXT | Rackspace Technology Inc | 2.84 | 3.28 | 2.80 | 3.13 | 11029945 | 16.79% |
| ZJYL | Jin Medical International Ltd | 4.27 | 4.95 | 4.22 | 4.91 | 227143 | 16.63% |
| BIOT | Biotech Acquisition Co | 0.18 | 0.22 | 0.18 | 0.20 | 778916 | 16.58% |
| CIFG | 0.55 | 0.57 | 0.50 | 0.53 | 2927358 | 16.53% | |
| BBOT | 2.33 | 2.65 | 2.25 | 2.56 | 1422726 | 16.36% | |
| VNET | 21Vianet Group Inc | 3.25 | 3.68 | 3.22 | 3.49 | 8494705 | 16.33% |
| LGVN | LogicVision, Inc | 2.92 | 3.30 | 2.91 | 3.30 | 128712 | 16.20% |
| AARD | 1.35 | 1.68 | 1.34 | 1.59 | 387340 | 16.06% | |
| HLP | Hongli Group Inc | 3.77 | 4.87 | 3.77 | 4.37 | 814530 | 15.92% |
| CNTX | Context Therapeutics Inc | 0.19 | 0.22 | 0.19 | 0.22 | 1337389 | 15.56% |
| AGMH | Agm Group Holdings Inc Cl A | 0.39 | 0.47 | 0.38 | 0.45 | 433438 | 15.03% |
| AVX | AVX Corporation | 4.26 | 4.76 | 4.25 | 4.67 | 156104 | 15.02% |
| HUTG | 4.79 | 4.92 | 4.28 | 4.75 | 285608 | 15.01% | |
| TRUG | TruGolf Holdings Inc | 0.47 | 0.60 | 0.44 | 0.54 | 649301 | 14.90% |
| CBRX | Columbia Laboratories Inc | 2.12 | 2.33 | 2.03 | 2.24 | 2983636 | 14.87% |
| ANGX | 3.95 | 4.45 | 3.95 | 4.30 | 5600947 | 14.84% | |
| NCMI | National CineMedia, Inc | 1.60 | 1.87 | 1.40 | 1.86 | 1434433 | 14.81% |
| APLX | 3.16 | 3.32 | 2.93 | 3.09 | 5447564 | 14.80% | |
| KEEX | Defiance Daily Target 2X Long Bitf ETF | 1.80 | 1.96 | 1.73 | 1.81 | 298727 | 14.72% |
| VIVO | Meridian Bioscience, Inc | 2.01 | 2.34 | 1.91 | 2.29 | 960255 | 14.50% |
| EOSE | Eos Energy Enterprises Inc | 1.87 | 2.06 | 1.84 | 1.99 | 25551012 | 14.37% |
| JBDI | Jbdi Holdings Limited | 2.26 | 2.70 | 2.23 | 2.63 | 56731 | 14.35% |
| FIP | FTAI Infrastructure Inc | 3.97 | 4.41 | 3.96 | 4.38 | 1844438 | 14.06% |
| RDTL | GraniteShares 2x Long RDDT Daily ETF | 4.30 | 4.76 | 4.21 | 4.69 | 1213068 | 13.84% |
| FRGT | Freight Technologies Inc | 0.85 | 0.93 | 0.83 | 0.93 | 137325 | 13.75% |
| ZEO | Zeo Energy Corp. | 0.22 | 0.22 | 0.21 | 0.22 | 438086 | 13.72% |
| TSEG | 2.90 | 3.10 | 2.74 | 2.94 | 118485 | 13.51% | |
| IHRT | Iheartmedia Inc | 0.61 | 0.81 | 0.59 | 0.70 | 11428874 | 13.10% |
| ZBAO | Zhibao Technology Inc. | 0.20 | 0.23 | 0.19 | 0.22 | 773262 | 12.89% |
| DFNS | LGL Systems Acquisition Corp | 2.13 | 2.60 | 2.05 | 2.48 | 1536216 | 12.73% |
| NUAI | 2.26 | 2.49 | 2.17 | 2.33 | 10709872 | 12.56% | |
| VTIX | 0.59 | 0.68 | 0.57 | 0.64 | 389275 | 12.33% | |
| MEGL | Magic Empire Global Ltd | 0.12 | 0.15 | 0.11 | 0.13 | 2620487 | 12.33% |
| ORGO | Organogenesis Holdings Inc | 0.94 | 1.06 | 0.91 | 1.05 | 889195 | 12.28% |
| KOPN | Kopin Corporation | 3.61 | 3.78 | 3.33 | 3.72 | 4356301 | 12.05% |
| ZSQR | Coeptis Therapeutics Hldgs Inc | 2.31 | 2.67 | 2.13 | 2.58 | 488132 | 11.96% |
| SNTI | Senti Biosciences Inc. | 0.14 | 0.16 | 0.14 | 0.16 | 220875 | 11.81% |
