Stocks Under $5
Swing trading stocks under $5 is a stock screener that shows the daily stock gainers. This stocks list is useful for swing traders looking to trade stocks and profit in the short term.
Updated on July 22, 2026
Why 95% of Penny Stock Traders Fail| Symbol | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| ZCMD | Zhongchao Inc Cl A | 2.26 | 11.96 | 2.13 | 4.29 | 125494783 | 191.84% |
| INLF | 3.23 | 4.86 | 2.97 | 3.76 | 50361233 | 68.61% | |
| KUST | 1.17 | 1.85 | 1.10 | 1.41 | 51790828 | 46.74% | |
| MWC | 1.21 | 1.87 | 1.18 | 1.62 | 9311509 | 45.95% | |
| KSCP | Knightscope Inc | 1.49 | 2.29 | 1.49 | 2.08 | 18512970 | 45.45% |
| ZBAO | Zhibao Technology Inc. | 0.17 | 0.42 | 0.16 | 0.26 | 479265504 | 44.75% |
| PAPL | Pineapple Financial Inc | 0.80 | 1.04 | 0.78 | 1.03 | 1188486 | 35.49% |
| BNBX | 0.07 | 0.11 | 0.07 | 0.10 | 55282 | 32.98% | |
| WGRX | 2.72 | 3.79 | 2.72 | 3.52 | 537493 | 29.89% | |
| RANI | Rani Therapeutics Holdings Inc | 0.72 | 0.92 | 0.69 | 0.90 | 6233953 | 29.77% |
| CHAI | ETF Series Solutions Trust | 0.62 | 0.62 | 0.45 | 0.50 | 108035557 | 28.04% |
| GDC | GD Culture Group Limited | 1.53 | 2.10 | 1.53 | 1.94 | 2176742 | 24.36% |
| LOOP | LoopNet, Inc | 0.75 | 0.96 | 0.75 | 0.93 | 133894 | 23.36% |
| AIRJ | Montana Technologies Corp. | 4.40 | 4.76 | 4.31 | 4.60 | 6102912 | 22.02% |
| HKIT | Hitek Global Inc | 3.03 | 3.77 | 3.03 | 3.70 | 363097 | 18.97% |
| PLAG | Planet Green Holdings Corp | 0.55 | 0.65 | 0.54 | 0.63 | 384437 | 17.90% |
| TC | Thompson Creek Metals Company, Inc | 1.71 | 2.53 | 1.66 | 2.01 | 1693604 | 16.86% |
| CJMB | 1.50 | 1.79 | 1.33 | 1.68 | 1891868 | 16.67% | |
| EZGO | EZGO Technologies Ltd | 0.95 | 1.19 | 0.93 | 1.09 | 615083 | 14.94% |
| HPAI | Helport Ai Limited | 0.44 | 0.52 | 0.40 | 0.52 | 260398 | 14.91% |
| MTEN | Mingteng International Corporation Inc | 1.08 | 1.95 | 0.98 | 1.25 | 28243338 | 14.68% |
| SMCY | YieldMax SMCI Option Income Strategy ETF | 4.79 | 5.19 | 4.70 | 4.95 | 1884051 | 14.47% |
| GGRP | The Glimpse Group Inc | 0.88 | 1.02 | 0.87 | 0.98 | 386516 | 14.19% |
| MSS | ML SLCT 10 ST RTN NT | 2.64 | 2.92 | 2.30 | 2.79 | 891325 | 14.16% |
| PYXS | Pyxis Oncology Inc | 2.24 | 2.56 | 2.13 | 2.53 | 2994021 | 13.45% |
| PCSA | Processa Pharmaceuticals Inc | 2.31 | 2.60 | 2.23 | 2.54 | 111684 | 13.39% |
| MYO | Myomo Inc | 0.95 | 1.06 | 0.95 | 1.06 | 333033 | 12.83% |
| MPU | Mega Matrix Corp | 0.21 | 0.24 | 0.21 | 0.24 | 121567 | 11.90% |
| GELS | 0.62 | 0.69 | 0.61 | 0.68 | 245492 | 11.36% | |
| AMTX | Aemetis Inc | 1.56 | 1.76 | 1.55 | 1.72 | 1542754 | 10.97% |
| LOBO | Lobo Ev Technologies Ltd | 0.72 | 0.80 | 0.72 | 0.80 | 239802 | 10.82% |
| DGNX | 1.30 | 1.47 | 1.28 | 1.44 | 685439 | 10.77% | |
| ZONE | CleanCore Solutions Inc. | 0.65 | 0.71 | 0.64 | 0.71 | 1259343 | 10.75% |
| SLSN | 0.83 | 0.86 | 0.80 | 0.85 | 28920 | 10.57% | |
| BRAG | Bragg Gaming Group Inc | 1.49 | 1.75 | 1.49 | 1.68 | 48685 | 10.53% |
| CLDI | Calidi Biotherapeutics Inc | 0.10 | 0.11 | 0.10 | 0.11 | 2721762 | 9.55% |
| KOS | STR PD 7 | 2.50 | 2.67 | 2.50 | 2.65 | 17064531 | 9.50% |
| SCAG | 0.33 | 0.37 | 0.32 | 0.35 | 188458 | 9.17% | |
| ONDU | 4.51 | 5.37 | 4.50 | 4.73 | 259596 | 8.99% | |
| ONDG | 2.80 | 3.35 | 2.77 | 2.97 | 6148316 | 8.79% | |
| POAS | 0.23 | 0.26 | 0.23 | 0.25 | 370713 | 8.70% | |
| ZJYL | Jin Medical International Ltd | 2.09 | 2.51 | 2.09 | 2.38 | 67312 | 8.68% |
| SID | Companhia Siderurgica Nacional (ADR) | 1.04 | 1.09 | 1.03 | 1.09 | 2297012 | 8.50% |
| MGRX | Mangoceuticals Inc | 0.48 | 0.57 | 0.47 | 0.51 | 1024123 | 8.49% |
| GSUN | Golden Sun Education Group Ltd | 0.25 | 0.32 | 0.24 | 0.27 | 3961331 | 8.42% |
| SKYX | SQL Technologies Corp | 1.23 | 1.37 | 1.22 | 1.32 | 2309596 | 8.20% |
| CYCU | 0.28 | 0.45 | 0.26 | 0.31 | 14249885 | 8.09% | |
| WETH | Wetouch Technology Inc | 1.37 | 1.51 | 1.32 | 1.47 | 182593 | 8.09% |
| CANG | Cango Inc ADR | 1.81 | 2.01 | 1.78 | 1.90 | 376079 | 7.95% |
| ATCH | AtlasClear Holdings Inc | 0.20 | 0.21 | 0.20 | 0.21 | 10127487 | 7.93% |
| TDTH | Trident Digital Tech Holdings Ltd ADR | 2.78 | 3.06 | 2.78 | 3.03 | 67328 | 7.83% |
| NEWP | Newport Corporation | 4.45 | 4.80 | 4.45 | 4.68 | 749178 | 7.83% |
| CRWU | 3.68 | 4.17 | 3.65 | 3.93 | 3503267 | 7.82% | |
| TOPS | TOP Ships Inc | 0.80 | 0.87 | 0.79 | 0.86 | 341400 | 7.64% |
| AIHS | Senmiao Technology Ltd | 1.24 | 1.50 | 1.24 | 1.42 | 93087 | 7.58% |
| HIHO | Highway Holdings Limited | 1.19 | 1.24 | 1.01 | 1.15 | 6053132 | 7.48% |
| GLE | Global Engine Group Holding Limited | 0.40 | 0.47 | 0.39 | 0.43 | 639885 | 7.45% |
| PYPD | Polypid Ltd | 3.69 | 4.02 | 3.65 | 4.00 | 437488 | 6.95% |
| LVWR | LiveWire Group Inc | 0.87 | 0.94 | 0.86 | 0.91 | 382744 | 6.87% |
| DC | Dakota Gold Corp | 4.60 | 4.86 | 4.60 | 4.78 | 1734483 | 6.82% |
| CHSN | Chanson International Holding | 1.08 | 1.17 | 1.07 | 1.14 | 139741 | 6.54% |
| YIBO | Planet Image International Ltd | 1.30 | 1.37 | 1.25 | 1.31 | 14546 | 6.50% |
| GRO | Agria Corporation (ADR) | 2.24 | 2.42 | 2.23 | 2.33 | 341154 | 6.39% |
| HSLV | 4.59 | 4.85 | 4.59 | 4.70 | 400246 | 6.33% | |
| ZTEK | Zentek Ltd | 0.52 | 0.59 | 0.51 | 0.54 | 144969 | 6.30% |
| SVRE | SaverOne 2014 Ltd | 3.17 | 3.38 | 3.05 | 3.38 | 45603 | 6.29% |
| LMFA | Lm Funding America Inc | 2.74 | 3.02 | 2.54 | 2.60 | 913271 | 6.12% |
| SDST | Stardust Power Inc | 1.68 | 1.81 | 1.68 | 1.76 | 226890 | 6.02% |
| BNZI | Banzai International Inc | 2.01 | 2.20 | 2.01 | 2.14 | 114413 | 5.94% |
| CLIK | Click Holdings Ltd | 1.58 | 1.74 | 1.50 | 1.62 | 217317 | 5.88% |
| YYGH | YY Group Holding Ltd | 1.27 | 1.38 | 1.22 | 1.36 | 445368 | 5.86% |
| ASTL | Algoma Steel Group Inc | 3.85 | 4.10 | 3.82 | 4.07 | 857933 | 5.71% |
| OMEX | Odyssey Marine Exploration, Inc | 0.73 | 0.79 | 0.73 | 0.77 | 382205 | 5.57% |
| OKYO | OKYO Pharma Limited | 1.45 | 1.57 | 1.43 | 1.52 | 209596 | 5.56% |
| EXYN | 3.10 | 3.26 | 3.10 | 3.25 | 36485 | 5.52% | |
| WCT | Wellchange Holdings Company Limited | 0.91 | 1.04 | 0.82 | 0.86 | 260645 | 5.48% |
| FLD | Ftac Emerald Acquisition Corp Cl A | 0.45 | 0.50 | 0.41 | 0.46 | 526761 | 5.45% |
| CRMU | 2.25 | 2.66 | 2.25 | 2.28 | 235808 | 5.38% | |
| GWH | ESS Tech Inc | 0.89 | 1.00 | 0.82 | 0.89 | 3042753 | 5.35% |
| ASRV | AmeriServ Financial, Inc | 3.95 | 4.14 | 3.92 | 4.14 | 37202 | 5.34% |
| CVU | CPI Aerostructures, Inc | 4.54 | 4.76 | 4.53 | 4.76 | 42241 | 5.31% |
| DBGI | Digital Brands Group Inc | 0.46 | 0.51 | 0.44 | 0.49 | 541719 | 5.30% |
| CHOW | 0.35 | 0.39 | 0.34 | 0.36 | 3508761 | 5.30% | |
| ITOC | 0.28 | 0.30 | 0.27 | 0.29 | 150139 | 5.29% | |
| FNUC | Snow Lake Resources Ltd | 1.78 | 1.89 | 1.74 | 1.82 | 442748 | 5.20% |
| BAK | Braskem SA (ADR) | 2.32 | 2.47 | 2.32 | 2.44 | 1575196 | 5.17% |
| GBR | New Concept Energy, Inc | 0.63 | 0.68 | 0.63 | 0.68 | 53271 | 5.14% |
| FATN | 4.55 | 5.00 | 4.50 | 4.73 | 106973 | 5.11% | |
| FUTG | 3.78 | 4.31 | 3.78 | 4.03 | 2176470 | 5.09% | |
| SMXT | SolarMax Technology Inc. | 0.34 | 0.37 | 0.34 | 0.35 | 114897 | 5.08% |
| CSAN | Cosan S.A | 3.07 | 3.15 | 3.07 | 3.14 | 843168 | 5.02% |
| BRCC | BRC Inc | 1.19 | 1.29 | 1.18 | 1.26 | 605287 | 5.00% |
| CDTG | CDT Environmental Technology Investment Holdings Ltd | 1.01 | 1.31 | 0.99 | 1.06 | 802423 | 4.95% |
| EQ | Embarq Corporation | 2.65 | 2.79 | 2.52 | 2.76 | 807294 | 4.94% |
| ALLR | Allarity Therapeutics Inc | 1.22 | 1.28 | 1.21 | 1.28 | 54374 | 4.92% |
| DCGO | DocGo Inc | 0.64 | 0.69 | 0.64 | 0.67 | 486772 | 4.89% |
| CALC | California Coastal Communities, Inc | 0.71 | 0.80 | 0.70 | 0.74 | 432498 | 4.85% |
| IAUX | i-80 Gold Corp | 1.38 | 1.43 | 1.37 | 1.42 | 11512164 | 4.81% |
| JTAI | Jet.AI Inc | 2.20 | 2.76 | 2.17 | 2.42 | 874040 | 4.76% |
| BLDP | Ballard Power Systems Inc | 3.01 | 3.17 | 2.94 | 3.10 | 13668876 | 4.73% |
