Stocks Under $5
Swing trading stocks under $5 is a stock screener that shows the daily stock gainers. This stocks list is useful for swing traders looking to trade stocks and profit in the short term.
Updated on July 17, 2026
Why 95% of Penny Stock Traders Fail| Symbol | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| SLND | Southland Holdings Inc | 1.15 | 1.22 | 0.91 | 1.12 | 191909738 | 63.66% |
| CJMB | 1.27 | 1.39 | 1.14 | 1.22 | 44992144 | 41.12% | |
| JSPR | Jasper Therapeutics Inc | 0.72 | 1.01 | 0.58 | 0.96 | 22385920 | 24.29% |
| LEDS | SemiLEDs Corporation | 2.39 | 3.62 | 2.30 | 2.97 | 4717489 | 21.13% |
| ENHA | Enhanced Group Inc Cl A | 2.50 | 3.18 | 2.48 | 3.05 | 896658 | 21.04% |
| HPAI | Helport Ai Limited | 0.48 | 0.65 | 0.47 | 0.55 | 4232920 | 19.54% |
| BNRG | Brenmiller Energy Ltd | 0.69 | 0.98 | 0.67 | 0.82 | 13760784 | 18.53% |
| FMST | Foremost Lithium Resource & Technology Ltd | 1.59 | 1.90 | 1.57 | 1.89 | 372161 | 17.39% |
| OIO | Esgl Holdings Limited Cl A | 1.97 | 2.17 | 1.87 | 2.17 | 289630 | 14.21% |
| NTRP | Neurotrope Inc | 1.67 | 1.95 | 1.63 | 1.89 | 349219 | 13.86% |
| GOVX | Geovax Labs | 0.90 | 1.00 | 0.85 | 0.99 | 208017 | 13.68% |
| NXXT | 0.24 | 0.30 | 0.20 | 0.28 | 7888989 | 13.04% | |
| ARMP | Armata Pharmaceuticals Inc | 3.81 | 4.38 | 3.81 | 4.25 | 191321 | 13.03% |
| NXGL | Nexgel Inc | 0.44 | 0.49 | 0.43 | 0.49 | 176384 | 12.68% |
| GRML | Klotho Neurosciences Inc | 0.17 | 0.23 | 0.17 | 0.20 | 41526899 | 12.62% |
| NOTE | FiscalNote Holdings Inc | 0.09 | 0.11 | 0.09 | 0.10 | 86089 | 12.11% |
| TOP | Zhong Yang Financial Group Ltd | 2.54 | 2.83 | 2.48 | 2.82 | 594375 | 12.01% |
| TDTH | Trident Digital Tech Holdings Ltd ADR | 2.56 | 3.03 | 2.40 | 2.94 | 117671 | 11.48% |
| FTRK | 0.42 | 0.48 | 0.41 | 0.48 | 431519 | 11.32% | |
| LEXX | Lexaria Bioscience Corp | 0.56 | 0.64 | 0.55 | 0.62 | 89961 | 10.89% |
| BATL | Battalion Oil Corp | 1.66 | 1.83 | 1.60 | 1.74 | 20609518 | 10.83% |
| HODO | Brag House Holdings Inc | 1.04 | 1.19 | 1.00 | 1.16 | 257578 | 10.49% |
| WKSP | Worksport Ltd | 0.75 | 0.78 | 0.69 | 0.72 | 195915 | 9.74% |
| DYAI | Dyadic International | 1.17 | 1.31 | 1.17 | 1.31 | 107678 | 9.66% |
| LBGJ | 2.10 | 2.53 | 2.10 | 2.40 | 1000309 | 9.59% | |
| INUV | Inuvo, Inc. | 1.11 | 1.28 | 1.11 | 1.21 | 236773 | 9.01% |
| ILLR | Triller Group Inc | 1.17 | 1.35 | 1.16 | 1.34 | 505935 | 8.94% |
| GORO | Gold Resource Corporation | 0.99 | 1.12 | 0.93 | 1.01 | 12448873 | 8.60% |
| EVGN | Evogene Ltd Ord | 0.59 | 0.68 | 0.57 | 0.63 | 822476 | 8.55% |
| NEXR | Jeffs Brands Ltd | 0.45 | 0.49 | 0.43 | 0.47 | 273132 | 8.11% |
| HTCO | Hickory Tech Corporation | 2.80 | 3.09 | 2.80 | 3.03 | 94153 | 7.83% |
| AZTR | Azitra Inc | 0.13 | 0.14 | 0.13 | 0.14 | 1554968 | 7.76% |
| NNOX | Nano-X Imaging Ltd | 1.03 | 1.13 | 1.02 | 1.12 | 878003 | 7.69% |
| TRUG | TruGolf Holdings Inc | 1.37 | 1.83 | 1.19 | 1.26 | 13757407 | 7.69% |
| NFE | New Fortress Energy Llc | 0.34 | 0.36 | 0.33 | 0.36 | 1902889 | 7.64% |
| NXL | Nexalin Technology Inc | 0.46 | 0.49 | 0.44 | 0.49 | 183648 | 7.62% |
| CAST | Chinacast Education Corporation | 2.45 | 2.90 | 2.25 | 2.71 | 495123 | 7.56% |
| SATL | Satellogic Inc | 3.49 | 3.99 | 3.47 | 3.84 | 5106597 | 7.42% |
| MGNX | Macrogenics | 4.08 | 4.52 | 4.06 | 4.43 | 541653 | 7.40% |
| FFAI | 0.14 | 0.15 | 0.13 | 0.13 | 81086095 | 7.28% | |
| AIRS | Airsculpt Technologies Inc | 4.10 | 4.54 | 4.10 | 4.46 | 334565 | 7.21% |
| PROP | Prairie Operating Co | 0.71 | 0.78 | 0.70 | 0.77 | 1233486 | 7.19% |
| UROY | Uranium Royalty Corp | 2.58 | 2.80 | 2.57 | 2.80 | 2519243 | 7.09% |
| RBNE | 4.08 | 4.67 | 3.78 | 4.39 | 121905 | 7.07% | |
| NAUT | Nautilus Biotechnology Inc | 1.60 | 1.76 | 1.57 | 1.76 | 792922 | 7.01% |
| SOC | Stoneleigh Partners Acquisition Corp | 4.22 | 4.49 | 4.21 | 4.43 | 5709836 | 7.00% |
| MSN | Emerson Radio Corp | 0.36 | 0.40 | 0.35 | 0.39 | 279089 | 6.95% |
| PUSA | Aureus Greenway Holdings Inc | 3.40 | 3.65 | 3.33 | 3.64 | 240704 | 6.74% |
| BAER | Bridger Aerospace Group Holdings Inc | 1.79 | 1.98 | 1.74 | 1.92 | 407973 | 6.69% |
| PMAX | Powell Max Limited Cl A | 2.05 | 2.13 | 1.71 | 1.88 | 9763655 | 6.57% |
| BJDX | Bluejay Diagnostics Inc | 1.30 | 1.40 | 1.26 | 1.38 | 1139284 | 6.15% |
| IBIO | Ibio Inc | 1.34 | 1.43 | 1.31 | 1.43 | 449760 | 5.93% |
| QUCY | Mainz Biomed N.V. | 1.17 | 1.27 | 1.12 | 1.26 | 602614 | 5.88% |
| PODC | Courtside Group Inc. | 4.00 | 4.22 | 3.95 | 4.22 | 51274 | 5.76% |
| BSIN | U S Energy Corp | 1.30 | 1.40 | 1.29 | 1.39 | 2725692 | 5.73% |
| SND | Smart Sand Inc | 4.59 | 4.85 | 4.56 | 4.82 | 160435 | 5.70% |
| HITI | High Tide Inc. | 2.12 | 2.26 | 2.09 | 2.25 | 506181 | 5.63% |
| COTY | Coty Inc | 2.48 | 2.64 | 2.48 | 2.63 | 7646713 | 5.62% |
| ALPS | Alpine Summit Energy Partners Inc | 0.45 | 0.50 | 0.45 | 0.47 | 128610 | 5.62% |
| CALC | California Coastal Communities, Inc | 0.71 | 0.77 | 0.70 | 0.73 | 150323 | 5.58% |
| APM | Aptorum Group Ltd Cl A | 0.70 | 0.74 | 0.60 | 0.73 | 144306 | 5.23% |
| VTEX | Vtex | 3.97 | 4.21 | 3.93 | 4.19 | 690656 | 5.15% |
| PALI | Palisade Bio Inc | 1.85 | 2.03 | 1.84 | 1.99 | 1648949 | 5.03% |
| HOVR | New Horizon Aircraft Ltd | 1.50 | 1.61 | 1.47 | 1.58 | 1399213 | 5.00% |
| KLTR | Kaltura Inc | 1.28 | 1.38 | 1.28 | 1.37 | 325943 | 5.00% |
| AGRZ | 0.32 | 0.39 | 0.32 | 0.36 | 105389 | 4.96% | |
| WETH | Wetouch Technology Inc | 1.20 | 1.28 | 1.19 | 1.27 | 203438 | 4.96% |
| FLYT | Flight To Safety Strategy ETF Direxion | 3.98 | 4.81 | 3.83 | 4.47 | 383902 | 4.93% |
| EEIQ | Elite Education Group International Ltd | 2.53 | 2.80 | 2.35 | 2.62 | 24225 | 4.80% |
| EOSE | Eos Energy Enterprises Inc | 3.82 | 4.34 | 3.73 | 4.15 | 23633773 | 4.80% |
| NNBR | NN, Inc | 2.99 | 3.22 | 2.93 | 3.17 | 1176946 | 4.80% |
| TROO | TROOPS Inc | 2.12 | 2.35 | 2.12 | 2.30 | 206397 | 4.79% |
| FULC | Fulcrum Therapeutics Inc | 3.47 | 3.79 | 3.47 | 3.67 | 1624701 | 4.71% |
| GRAN | Bank of Granite Corporation | 1.79 | 1.79 | 1.73 | 1.78 | 7026 | 4.71% |
| NIU | Niu Technologies ADR | 2.42 | 2.58 | 2.38 | 2.56 | 292804 | 4.71% |
| BWEN | Broadwind Energy Inc | 4.49 | 5.00 | 4.40 | 4.83 | 303758 | 4.66% |
| YAAS | 0.70 | 0.76 | 0.70 | 0.75 | 21705 | 4.63% | |
| GBR | New Concept Energy, Inc | 0.63 | 0.65 | 0.63 | 0.65 | 32700 | 4.58% |
| CABA | Cabaletta Bio Inc | 2.61 | 2.81 | 2.60 | 2.79 | 1976386 | 4.49% |
| KWM | 0.12 | 0.13 | 0.11 | 0.13 | 330129 | 4.43% | |
| REVB | Revelation Biosciences Inc | 1.12 | 1.19 | 1.07 | 1.18 | 14740 | 4.42% |
| CDXS | Codexis, Inc. | 2.11 | 2.26 | 2.11 | 2.26 | 281078 | 4.40% |
| VRXA | Veraxa Biotech Ag | 2.09 | 2.21 | 2.01 | 2.14 | 215670 | 4.39% |
| HUBC | Hub Cyber Security Ltd | 1.15 | 1.29 | 1.13 | 1.23 | 200290 | 4.35% |
| RZLT | Rezolute Inc | 4.26 | 4.60 | 4.14 | 4.56 | 669640 | 4.35% |
| HYFT | 1.40 | 1.49 | 1.38 | 1.47 | 147700 | 4.26% | |
| CLDI | Calidi Biotherapeutics Inc | 0.12 | 0.13 | 0.11 | 0.12 | 1458457 | 4.24% |
| SEGG | 0.77 | 0.82 | 0.74 | 0.80 | 221735 | 4.17% | |
| ELDN | Eledon Pharmaceuticals Inc | 3.85 | 4.09 | 3.83 | 4.00 | 573599 | 4.15% |
| PRZO | ParaZero Technologies Ltd | 0.50 | 0.53 | 0.50 | 0.52 | 185734 | 4.05% |
| VEEA | Veea Inc | 0.18 | 0.19 | 0.17 | 0.19 | 558101 | 4.05% |
| PYXS | Pyxis Oncology Inc | 2.23 | 2.37 | 2.18 | 2.32 | 257061 | 4.04% |
| UXIN | Uxin Ltd Ads | 1.62 | 1.71 | 1.60 | 1.68 | 99136 | 4.04% |
| LOBO | Lobo Ev Technologies Ltd | 0.66 | 0.69 | 0.64 | 0.69 | 47324 | 3.99% |
| BGM | Qilian International Holding Group Ltd | 0.30 | 0.31 | 0.28 | 0.30 | 42934 | 3.96% |
| TMDE | 0.88 | 0.90 | 0.85 | 0.88 | 138000 | 3.96% | |
| CCCC | C4 Therapeutics Inc | 3.48 | 3.77 | 3.44 | 3.72 | 2035601 | 3.91% |
| RITR | Reitar Logtech Holdings Limited | 0.19 | 0.20 | 0.19 | 0.19 | 232027 | 3.90% |
| TOON | Kartoon Studios Inc | 0.60 | 0.64 | 0.57 | 0.63 | 616017 | 3.86% |
| CARD | Bank of Montreal | 2.39 | 2.43 | 2.39 | 2.43 | 4506 | 3.85% |
