Stocks Under $5
Swing trading stocks under $5 is a stock screener that shows the daily stock gainers. This stocks list is useful for swing traders looking to trade stocks and profit in the short term.
Updated on July 09, 2026
Why 95% of Penny Stock Traders Fail| Symbol | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| WRAP | Wrap Technologies Inc | 1.73 | 2.60 | 1.72 | 2.38 | 45800842 | 49.75% |
| SRXH | 1.91 | 3.25 | 1.61 | 2.76 | 25145812 | 40.11% | |
| TDTH | Trident Digital Tech Holdings Ltd ADR | 2.18 | 2.74 | 1.84 | 2.37 | 7713441 | 29.51% |
| CIRC | J.P. Morgan Exchange-Traded Fund Trust | 0.61 | 0.90 | 0.59 | 0.78 | 42476713 | 28.86% |
| SUNE | 2.44 | 2.83 | 2.28 | 2.60 | 19051160 | 23.22% | |
| CBRG | Chain Bridge I | 4.16 | 4.80 | 4.03 | 4.71 | 7568969 | 22.66% |
| AGRZ | 0.37 | 0.44 | 0.37 | 0.44 | 192908 | 20.41% | |
| RKTO | Hoth Therapeutics Inc | 1.15 | 1.19 | 0.92 | 0.94 | 122024812 | 17.11% |
| SAFX | 0.47 | 0.55 | 0.46 | 0.54 | 4029757 | 16.21% | |
| JZ | Jianzhi Education Technology Group Co Ltd | 3.24 | 3.92 | 3.24 | 3.68 | 57896 | 15.00% |
| CNTB | Connect Biopharma Holdings Ltd | 2.31 | 2.78 | 2.27 | 2.55 | 1644993 | 14.86% |
| ELPW | 0.69 | 0.91 | 0.66 | 0.74 | 13298952 | 14.31% | |
| LRMR | Larimar Therapeutics Inc | 3.82 | 4.23 | 3.80 | 4.10 | 2107801 | 13.58% |
| SPHL | Springview Holdings Ltd | 3.04 | 3.50 | 3.04 | 3.50 | 120421 | 13.27% |
| OSTX | Os Therapies Incorporated | 1.51 | 1.72 | 1.50 | 1.65 | 861291 | 13.01% |
| LGHL | Lion Group Holding Ltd ADR | 0.41 | 0.48 | 0.33 | 0.36 | 81194504 | 12.71% |
| IOTR | 4.22 | 4.22 | 3.60 | 3.98 | 1009470 | 12.42% | |
| LGCL | Lucas GC Ltd | 1.23 | 1.43 | 1.23 | 1.38 | 273412 | 12.20% |
| ISPR | Ispire Technology Inc | 1.30 | 1.53 | 1.20 | 1.45 | 81117 | 12.02% |
| UIS | Unisys Corporation | 3.55 | 4.04 | 3.53 | 3.98 | 673066 | 11.69% |
| AAOG | 4.45 | 4.98 | 4.33 | 4.52 | 1512550 | 11.60% | |
| BJDX | Bluejay Diagnostics Inc | 1.50 | 1.62 | 1.44 | 1.49 | 11686975 | 11.19% |
| XCH | Xchg Limited Ads | 0.70 | 0.73 | 0.67 | 0.71 | 523916 | 11.02% |
| MTVA | 1.59 | 1.75 | 1.58 | 1.73 | 203865 | 10.87% | |
| CATO | The Cato Corporation | 3.15 | 3.45 | 3.14 | 3.45 | 108839 | 10.22% |
| TYGO | Tigo Energy Inc. | 1.90 | 2.06 | 1.90 | 2.06 | 1426786 | 9.89% |
| NXL | Nexalin Technology Inc | 0.42 | 0.46 | 0.41 | 0.46 | 205722 | 9.61% |
| BTAI | Bioxcel Therapeutics Inc | 0.80 | 0.88 | 0.74 | 0.88 | 1374714 | 9.55% |
| DGNX | 1.06 | 1.19 | 1.06 | 1.15 | 297203 | 9.52% | |
| CRMT | Americas Car-Mart, Inc | 3.31 | 3.70 | 3.10 | 3.62 | 174530 | 9.37% |
| YCBD | Cbdmd Inc | 0.76 | 0.82 | 0.76 | 0.82 | 167942 | 9.19% |
| PACB | Pacific Biosciences of California | 1.51 | 1.68 | 1.50 | 1.64 | 3210322 | 9.00% |
| CTNT | Cheetah Net Supply Chain Service Inc | 1.69 | 1.78 | 1.66 | 1.77 | 219111 | 8.53% |
| GREE | Greenidge Generation Holdings Inc | 2.07 | 2.29 | 2.06 | 2.25 | 355981 | 8.49% |
| HTZ | Hertz Global Holdings, Inc | 2.00 | 2.15 | 1.96 | 2.14 | 19589357 | 8.38% |
| YRD | Yirendai Ltd | 1.23 | 1.34 | 1.23 | 1.30 | 236786 | 8.33% |
| ANNA | 2.83 | 3.03 | 2.68 | 2.98 | 245967 | 8.29% | |
| LTRN | Lantern Pharma Inc | 3.14 | 3.35 | 3.10 | 3.35 | 169937 | 8.06% |
| ONCY | Oncolytics Biotech, Inc | 0.80 | 0.87 | 0.80 | 0.85 | 713240 | 7.73% |
| LABT | 2.30 | 2.80 | 2.29 | 2.56 | 181768 | 7.56% | |
| HSDT | Helius Medical Technologies Inc | 1.71 | 1.81 | 1.68 | 1.81 | 231324 | 7.44% |
| ACXP | Acurx Pharmaceuticals Inc | 1.38 | 1.46 | 1.37 | 1.46 | 32509 | 7.35% |
| SMXT | SolarMax Technology Inc. | 0.35 | 0.37 | 0.34 | 0.36 | 165536 | 7.27% |
| SDST | Stardust Power Inc | 1.75 | 1.82 | 1.71 | 1.80 | 424714 | 7.14% |
| RCT | 0.23 | 0.25 | 0.23 | 0.25 | 498129 | 7.07% | |
| XTNT | XTENT, Inc | 0.41 | 0.42 | 0.40 | 0.42 | 25600 | 7.05% |
| JELD | Jeld-Wen Holding Inc | 1.21 | 1.31 | 1.21 | 1.30 | 450981 | 7.02% |
| IPW | SPDR S&P Interntil Ergy Sect (ETF) | 1.57 | 1.69 | 1.55 | 1.68 | 97561 | 7.01% |
| PEW | 2.87 | 3.07 | 2.72 | 3.06 | 668138 | 6.99% | |
| FBIO | Fortress Biotech Inc | 3.04 | 3.25 | 3.02 | 3.21 | 532853 | 6.98% |
| CWD | CaliberCos Inc | 0.71 | 0.77 | 0.67 | 0.77 | 560024 | 6.93% |
| ENHA | Enhanced Group Inc Cl A | 2.67 | 2.84 | 2.64 | 2.81 | 160192 | 6.84% |
| WHLR | Wheeler Real Estate | 0.44 | 0.46 | 0.40 | 0.46 | 937987 | 6.72% |
| INUV | Inuvo, Inc. | 1.06 | 1.14 | 1.05 | 1.12 | 54267 | 6.67% |
| PMI | The PMI Group, Inc | 0.15 | 0.16 | 0.15 | 0.16 | 1115739 | 6.67% |
| HERE | 1.96 | 2.09 | 1.95 | 2.09 | 92328 | 6.63% | |
| IAUX | i-80 Gold Corp | 1.39 | 1.46 | 1.37 | 1.45 | 4639694 | 6.62% |
| NEWP | Newport Corporation | 3.85 | 4.06 | 3.84 | 4.04 | 222520 | 6.60% |
| HOVR | New Horizon Aircraft Ltd | 1.75 | 1.82 | 1.72 | 1.79 | 329569 | 6.55% |
| GSUN | Golden Sun Education Group Ltd | 0.36 | 0.41 | 0.34 | 0.40 | 293103 | 6.52% |
| KEEL | Bitfarms Ltd | 4.80 | 5.01 | 4.71 | 4.86 | 17965911 | 6.47% |
| NUAI | 4.49 | 4.82 | 4.30 | 4.63 | 3719159 | 6.44% | |
| VWAV | 4.12 | 4.41 | 4.11 | 4.35 | 303114 | 6.36% | |
| CCLD | CareCloud Inc | 2.15 | 2.30 | 2.12 | 2.27 | 185184 | 6.34% |
| OKLL | 4.06 | 4.33 | 3.95 | 4.20 | 7081258 | 6.33% | |
| BESS | 4.31 | 4.46 | 4.13 | 4.38 | 77608 | 6.31% | |
| FLUX | Flux Power Holdings Inc | 0.77 | 0.80 | 0.73 | 0.77 | 34123 | 6.29% |
| CYPH | 0.67 | 0.70 | 0.65 | 0.69 | 751254 | 6.28% | |
| NAK | Northern Dynasty Minerals Ltd | 1.64 | 1.73 | 1.62 | 1.71 | 2693040 | 6.21% |
| VGZ | Vista Gold Corp | 1.73 | 1.82 | 1.72 | 1.80 | 465391 | 6.21% |
| IQ | Iqiyi Inc ADR | 1.06 | 1.13 | 1.06 | 1.12 | 3318793 | 6.19% |
| HKIT | Hitek Global Inc | 4.26 | 4.66 | 4.25 | 4.53 | 82362 | 6.09% |
| TGEN | Targeted Genetics Corporation | 4.14 | 4.35 | 4.01 | 4.31 | 90847 | 5.90% |
| GRML | Klotho Neurosciences Inc | 0.24 | 0.26 | 0.24 | 0.24 | 3501270 | 5.88% |
| AXTL | 4.12 | 4.44 | 3.88 | 3.90 | 156881 | 5.86% | |
| USBC | 0.35 | 0.35 | 0.30 | 0.33 | 48511 | 5.81% | |
| CAST | Chinacast Education Corporation | 3.23 | 3.74 | 2.98 | 3.47 | 1254807 | 5.79% |
| ZENA | Zenatech Inc | 1.33 | 1.39 | 1.32 | 1.39 | 618230 | 5.73% |
| MX | Magnachip Semiconductor Corp | 3.83 | 3.90 | 3.72 | 3.89 | 815051 | 5.71% |
| ARAI | 0.40 | 0.41 | 0.38 | 0.41 | 198677 | 5.70% | |
| VERU | Veru Inc | 2.66 | 2.83 | 2.66 | 2.81 | 70196 | 5.64% |
| SRFM | Surf Air Mobility Inc | 0.91 | 0.98 | 0.91 | 0.95 | 2324325 | 5.58% |
| DYAI | Dyadic International | 0.99 | 1.07 | 0.97 | 1.05 | 120463 | 5.56% |
| VTGN | Vistagen Therap. Com | 0.23 | 0.25 | 0.23 | 0.25 | 1521618 | 5.54% |
| USAS | Americas Silver Corp | 4.30 | 4.48 | 4.26 | 4.44 | 1311494 | 5.54% |
| LHSW | 3.53 | 4.12 | 3.53 | 4.01 | 199374 | 5.53% | |
| NFE | New Fortress Energy Llc | 0.38 | 0.39 | 0.38 | 0.39 | 969629 | 5.52% |
| PRFX | Painreform Ltd | 1.31 | 1.42 | 1.28 | 1.34 | 187317 | 5.51% |
| NRGV | Energy Vault Holdings Inc | 3.69 | 3.82 | 3.63 | 3.75 | 1267140 | 5.49% |
| KAPA | Kairos Pharma Ltd | 0.35 | 0.39 | 0.35 | 0.38 | 15891 | 5.49% |
| AIFA | Allied Gaming & Entertainment Inc | 1.97 | 2.06 | 1.86 | 2.03 | 51458 | 5.45% |
| CIIT | 0.48 | 0.52 | 0.48 | 0.51 | 291215 | 5.45% | |
| SDA | Sadia SA (ADR) | 0.92 | 0.95 | 0.90 | 0.95 | 32540 | 5.42% |
| CCM | Concord Medical Services Holding Ltd. | 4.50 | 5.00 | 4.50 | 4.94 | 38510 | 5.33% |
| GCDT | 0.56 | 0.59 | 0.56 | 0.59 | 56058 | 5.28% | |
| CDLX | Cardlytics Inc | 4.01 | 4.29 | 4.01 | 4.22 | 25605 | 5.27% |
| CRDF | Cardiff Oncology Inc | 1.25 | 1.33 | 1.25 | 1.32 | 320513 | 5.20% |
| GP | Greenpower Motor Company Inc | 1.48 | 1.50 | 1.42 | 1.49 | 60955 | 5.19% |
| NNBR | NN, Inc | 3.47 | 3.72 | 3.46 | 3.65 | 885410 | 5.19% |
| KAZR | 2.62 | 2.70 | 2.60 | 2.65 | 62496 | 5.16% |
