Stocks Under $5
Swing trading stocks under $5 is a stock screener that shows the daily stock gainers. This stocks list is useful for swing traders looking to trade stocks and profit in the short term.
Updated on November 12, 2026
Why 95% of Penny Stock Traders Fail| Symbol | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| PLCE | Childrens Place Retail Stores, Inc | 1.04 | 1.09 | 0.41 | 0.44 | 332176621 | 123.68% |
| AIMD | Ainos Inc | 0.49 | 2.00 | 0.49 | 1.06 | 78168044 | 118.65% |
| XLAB | 1.05 | 2.50 | 1.00 | 2.27 | 55090136 | 118.27% | |
| RIME | Algorhythm Holdings Inc | 0.09 | 0.16 | 0.09 | 0.15 | 71400478 | 64.77% |
| PARA | Paramount Global | 0.13 | 0.16 | 0.09 | 0.10 | 773047328 | 40.25% |
| DBGI | Digital Brands Group Inc | 0.19 | 0.26 | 0.16 | 0.20 | 152634763 | 39.63% |
| TGHL | 0.42 | 0.60 | 0.42 | 0.53 | 2233842 | 31.81% | |
| TGEN | Targeted Genetics Corporation | 1.76 | 2.42 | 1.76 | 2.21 | 2977089 | 30.00% |
| ENGN | enGene Holdings Inc | 1.93 | 2.35 | 1.90 | 2.28 | 11849402 | 26.67% |
| WKSP | Worksport Ltd | 0.28 | 0.36 | 0.28 | 0.35 | 1419986 | 25.94% |
| CENN | Cenntro Electric Group Limited | 0.20 | 0.25 | 0.17 | 0.18 | 215504265 | 24.40% |
| USEA | United Maritime Corp | 2.58 | 3.20 | 2.50 | 3.02 | 687575 | 22.76% |
| CJMB | 0.30 | 0.40 | 0.29 | 0.38 | 37945786 | 22.00% | |
| QTEX | Inspira Technologies Oxy B.H.N. Ltd | 1.05 | 1.20 | 0.99 | 1.19 | 6105370 | 21.12% |
| SOS | SPX Capped Leveraged Index Return Note | 0.19 | 0.24 | 0.18 | 0.22 | 11382861 | 21.06% |
| OPTT | Ocean Power Technologies, Inc | 0.56 | 0.89 | 0.55 | 0.69 | 7180899 | 20.79% |
| NGEN | Nanogen Inc. | 1.39 | 1.63 | 1.36 | 1.63 | 2542495 | 20.74% |
| CURI | Curiositystream Inc | 2.73 | 3.07 | 2.57 | 2.86 | 6156121 | 20.68% |
| SKYE | Skye Bioscience Inc | 0.89 | 1.27 | 0.80 | 1.08 | 159611 | 17.52% |
| FTFT | Future Fintech Group Inc | 3.80 | 4.19 | 3.49 | 4.13 | 237155 | 17.19% |
| NUAI | 2.27 | 2.79 | 2.23 | 2.72 | 15878262 | 16.74% | |
| ELOG | 0.89 | 1.03 | 0.81 | 1.03 | 311016 | 16.11% | |
| ZEO | Zeo Energy Corp. | 0.23 | 0.26 | 0.22 | 0.25 | 639036 | 15.51% |
| TREO | 2.81 | 3.30 | 2.77 | 3.30 | 259569 | 15.38% | |
| PASW | 1.35 | 1.91 | 1.27 | 1.57 | 75639 | 15.07% | |
| REED | Reeds, Inc | 1.79 | 2.22 | 1.58 | 2.05 | 180444 | 14.89% |
| CORD | 4.30 | 4.37 | 3.48 | 3.69 | 48039029 | 13.89% | |
| FRMI | 1.70 | 2.30 | 1.69 | 2.06 | 86250738 | 13.81% | |
| LUNL | 2.72 | 2.79 | 2.26 | 2.28 | 9429856 | 13.75% | |
| MSTZ | T-Rex 2X Inverse MSTR Daily Target ETF | 4.08 | 4.18 | 3.75 | 4.06 | 44783996 | 13.09% |
| AZTR | Azitra Inc | 0.56 | 0.70 | 0.56 | 0.66 | 167704 | 13.06% |
| BUUU | 4.44 | 5.19 | 4.21 | 4.93 | 673823 | 12.30% | |
| MYPS | PLAYSTUDIOS Inc | 5.00 | 5.03 | 4.62 | 4.82 | 551510 | 12.24% |
| TRAW | Traws Pharma Inc. | 0.26 | 0.30 | 0.25 | 0.28 | 669375 | 12.00% |
| MERC | Mercer International Inc | 0.26 | 0.36 | 0.25 | 0.26 | 74585139 | 11.54% |
| EXOD | 4.23 | 4.89 | 4.20 | 4.82 | 74770 | 11.32% | |
| KSCP | Knightscope Inc | 0.42 | 0.45 | 0.42 | 0.44 | 2044832 | 11.31% |
| WXM | 2.40 | 2.87 | 2.35 | 2.74 | 22421 | 11.18% | |
| TTEC | TeleTech Holdings, Inc | 2.60 | 2.98 | 2.59 | 2.96 | 2773473 | 10.86% |
| CTXR | Citius Pharmaceuticals Inc | 0.48 | 0.57 | 0.46 | 0.53 | 650624 | 10.78% |
| BOF | BranchOut Food Inc | 1.60 | 1.82 | 1.60 | 1.77 | 25257 | 10.63% |
| GCL | 1.06 | 1.18 | 1.03 | 1.16 | 374932 | 10.48% | |
| CLIK | Click Holdings Ltd | 0.71 | 0.79 | 0.69 | 0.79 | 76846 | 10.27% |
| CRCD | 3.19 | 3.24 | 2.98 | 3.15 | 1156037 | 9.97% | |
| TLSI | TriSalus Life Sciences Inc | 2.30 | 2.53 | 2.21 | 2.52 | 543352 | 9.57% |
| XTND | 1.26 | 1.46 | 1.25 | 1.44 | 2893778 | 9.54% | |
| NCT | Newcastle Investment Corp | 0.75 | 0.85 | 0.64 | 0.79 | 12110322 | 9.44% |
| LUCD | Lucid Diagnostics Inc | 0.40 | 0.43 | 0.38 | 0.42 | 2341979 | 9.15% |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target ETF | 3.87 | 3.93 | 3.82 | 3.91 | 28029989 | 8.91% |
| PRQR | Proqr Therapeutics | 1.34 | 1.40 | 1.25 | 1.37 | 802398 | 8.73% |
| AMBR | 1.61 | 1.89 | 1.58 | 1.75 | 95149 | 8.70% | |
| IRIX | IRIDEX Corporation | 0.71 | 0.73 | 0.70 | 0.71 | 4417 | 8.62% |
| CNTY | Century Casinos, Inc | 0.55 | 0.61 | 0.55 | 0.60 | 70606 | 8.62% |
| MXCT | Methanex Corp. | 1.11 | 1.22 | 1.02 | 1.19 | 2062659 | 8.18% |
| SGLY | Singularity Future Technology Ltd | 0.57 | 0.73 | 0.54 | 0.63 | 254262 | 7.71% |
| CHAI | ETF Series Solutions Trust | 0.17 | 0.21 | 0.17 | 0.18 | 2429544 | 7.56% |
| ENSC | Ensysce Biosciences Inc | 0.40 | 0.43 | 0.38 | 0.39 | 388341 | 7.53% |
| NTHI | 4.69 | 5.41 | 4.33 | 4.85 | 313435 | 7.30% | |
| WBUY | Webuy Global Ltd | 0.54 | 0.64 | 0.53 | 0.58 | 295848 | 7.21% |
| TRVG | Trivago NV | 3.60 | 4.18 | 3.60 | 4.02 | 95804 | 7.20% |
| KOS | STR PD 7 | 2.09 | 2.23 | 2.03 | 2.19 | 14292794 | 7.11% |
| ONEN | Hennessy Capital Investment Corp. Vii | 1.43 | 1.53 | 1.43 | 1.51 | 56810 | 7.08% |
| SRXH | 0.90 | 1.02 | 0.90 | 0.94 | 530141 | 6.93% | |
| HTCO | Hickory Tech Corporation | 1.65 | 1.79 | 1.59 | 1.70 | 232112 | 6.92% |
| AMCI | Amci Acquisition Corp Cl A | 0.86 | 1.03 | 0.86 | 0.95 | 123928 | 6.85% |
| DTI | Drilling Tools International Corporation | 1.62 | 1.80 | 1.60 | 1.72 | 240613 | 6.83% |
| LSF | Laird Superfood Inc | 2.61 | 2.91 | 2.48 | 2.67 | 77184 | 6.80% |
| HAIN | The Hain Celestial Group, Inc | 0.14 | 0.16 | 0.14 | 0.14 | 6972256 | 6.77% |
| LSTA | Lisata Therapeutics Inc | 1.21 | 1.30 | 1.15 | 1.28 | 119460 | 6.67% |
| VRAX | Virax Biolabs Group Ltd | 0.63 | 0.70 | 0.60 | 0.67 | 79797 | 6.47% |
| BAK | Braskem SA (ADR) | 1.03 | 1.17 | 1.03 | 1.17 | 1782179 | 6.36% |
| GSM | Globe Specialty Metals, Inc. | 3.04 | 3.17 | 2.97 | 3.05 | 2988352 | 6.27% |
| BAER | Bridger Aerospace Group Holdings Inc | 0.24 | 0.26 | 0.22 | 0.26 | 1267799 | 6.25% |
| SPWH | Sportsman's Wareh | 1.11 | 1.21 | 1.10 | 1.21 | 346787 | 6.14% |
| RENT | Rentrak Corporation | 2.26 | 2.44 | 2.23 | 2.43 | 127434 | 6.11% |
| BGMS | 0.73 | 0.76 | 0.71 | 0.71 | 18523 | 5.95% | |
| SKYQ | Sky Quarry Inc | 1.15 | 1.27 | 1.10 | 1.25 | 924446 | 5.93% |
| ONEG | 1.04 | 1.18 | 1.03 | 1.08 | 103722 | 5.88% | |
| DGNX | 1.20 | 1.32 | 1.20 | 1.27 | 333811 | 5.83% | |
| SLBT | 0.70 | 0.84 | 0.70 | 0.76 | 26292 | 5.80% | |
| NFE | New Fortress Energy Llc | 3.47 | 3.69 | 3.46 | 3.67 | 215575 | 5.76% |
| VVOS | Vivos Therapeutics Inc | 0.09 | 0.10 | 0.09 | 0.10 | 484421 | 5.75% |
| ZONE | CleanCore Solutions Inc. | 3.13 | 3.75 | 3.11 | 3.50 | 104572 | 5.74% |
| WTI | W&T Offshore, Inc | 3.14 | 3.37 | 3.10 | 3.34 | 4961438 | 5.70% |
| AIB | Allied Irish Banks, plc | 0.76 | 0.87 | 0.73 | 0.83 | 1274402 | 5.65% |
| UNIT | Uniti Group Inc | 3.91 | 4.47 | 3.91 | 4.30 | 8675045 | 5.65% |
| CYN | City National Corporation | 0.27 | 0.30 | 0.26 | 0.27 | 685560 | 5.49% |
| MTEK | Maris Tech Ltd | 0.26 | 0.31 | 0.25 | 0.29 | 1255583 | 5.48% |
| AUID | Ipsidy Inc | 0.19 | 0.20 | 0.18 | 0.19 | 117539 | 5.38% |
| PIII | PECO II, Inc | 2.78 | 2.87 | 2.51 | 2.75 | 45394 | 5.36% |
| PUSA | Aureus Greenway Holdings Inc | 1.31 | 1.41 | 1.28 | 1.40 | 497147 | 5.26% |
| IFRX | Fireman B.V. | 1.16 | 1.25 | 1.15 | 1.24 | 876526 | 5.08% |
| FLX | Bingex Limited ADR | 1.43 | 1.50 | 1.43 | 1.47 | 217598 | 5.00% |
| ZKH | ZKH Group Ltd | 1.22 | 1.28 | 1.20 | 1.28 | 252015 | 4.92% |
| BATL | Battalion Oil Corp | 0.73 | 0.78 | 0.70 | 0.76 | 1597341 | 4.79% |
| CLNE | Clean Energy Fuels Corp | 1.89 | 2.05 | 1.86 | 1.97 | 3161760 | 4.79% |
| ECX | ECARX Holdings Inc | 0.78 | 0.87 | 0.77 | 0.82 | 1094367 | 4.66% |
| EXFY | Expensify Inc | 1.77 | 1.88 | 1.76 | 1.86 | 681844 | 4.49% |
| AMPY | Amplify Energy Corp | 3.84 | 4.06 | 3.82 | 4.02 | 840761 | 4.42% |
| ASNS | Actelis Networks Inc | 0.05 | 0.05 | 0.04 | 0.05 | 8688 | 4.39% |
