Stocks Under $5
Swing trading stocks under $5 is a stock screener that shows the daily stock gainers. This stocks list is useful for swing traders looking to trade stocks and profit in the short term.
Updated on August 28, 2026
Why 95% of Penny Stock Traders Fail| Symbol | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| FNGR | FingerMotion Inc | 0.30 | 0.71 | 0.30 | 0.40 | 1219521402 | 129.53% |
| OSRH | 0.16 | 0.24 | 0.15 | 0.23 | 1196889 | 101.55% | |
| CHAI | ETF Series Solutions Trust | 0.24 | 0.52 | 0.23 | 0.40 | 291667857 | 57.11% |
| WCT | Wellchange Holdings Company Limited | 0.40 | 1.35 | 0.38 | 1.09 | 20046949 | 45.53% |
| CYAB | 0.37 | 0.63 | 0.32 | 0.45 | 211527072 | 45.36% | |
| SWVL | Swvl Holdings Corp | 2.29 | 3.15 | 2.29 | 3.12 | 4702492 | 41.18% |
| KAVL | Kaival Brands Innovations Group Inc | 0.03 | 0.04 | 0.03 | 0.03 | 59951 | 32.16% |
| NCPL | Netcapital Inc | 0.59 | 1.04 | 0.53 | 0.69 | 105414441 | 28.41% |
| CLGN | Collplant Biotechnologies Ltd | 0.29 | 0.41 | 0.26 | 0.36 | 8177540 | 23.58% |
| XTNT | XTENT, Inc | 0.35 | 0.49 | 0.34 | 0.41 | 75928316 | 22.91% |
| JELD | Jeld-Wen Holding Inc | 2.21 | 2.56 | 2.19 | 2.53 | 2604913 | 16.06% |
| QNME | Lakeside Holding Limited | 0.31 | 0.43 | 0.30 | 0.35 | 7992555 | 15.99% |
| ADTX | Aditx Therapeutics Inc | 0.01 | 0.01 | 0.01 | 0.01 | 30520046 | 15.52% |
| IONZ | 2.64 | 3.01 | 2.63 | 2.94 | 12470969 | 14.84% | |
| FEMY | Femasys Inc | 2.79 | 3.35 | 2.76 | 3.20 | 524060 | 14.70% |
| NTRP | Neurotrope Inc | 1.40 | 1.61 | 1.36 | 1.57 | 293005 | 14.60% |
| ABLV | Able View Global Inc | 1.03 | 1.29 | 1.00 | 1.18 | 41225 | 14.50% |
| CRCD | 2.39 | 2.66 | 2.33 | 2.64 | 3542941 | 14.29% | |
| DWTX | Dogwood Therapeutics Inc | 2.36 | 2.69 | 2.36 | 2.65 | 132739 | 14.22% |
| RNXT | RenovoRx Inc | 1.48 | 1.68 | 1.48 | 1.67 | 968730 | 12.84% |
| BZFD | BuzzFeed Inc | 1.08 | 1.27 | 1.08 | 1.24 | 1654240 | 11.71% |
| EPOW | Sunrise New Energy Co. Ltd | 0.51 | 0.55 | 0.45 | 0.50 | 40532607 | 11.61% |
| FLZH | Urban-Gro Inc | 0.08 | 0.10 | 0.08 | 0.08 | 1455400 | 10.24% |
| RGTZ | 3.22 | 3.52 | 3.17 | 3.45 | 3374261 | 9.87% | |
| QBTZ | 3.71 | 4.06 | 3.64 | 3.93 | 1944129 | 9.78% | |
| CHGA | Avalon Globocare | 0.14 | 0.24 | 0.13 | 0.14 | 147418438 | 9.10% |
| RKLZ | 3.98 | 4.36 | 3.98 | 4.25 | 3263441 | 8.62% | |
| NVD | GraniteShares 2x Short NVDA Daily ETF | 3.74 | 4.08 | 3.67 | 4.05 | 106002758 | 8.58% |
| TC | Thompson Creek Metals Company, Inc | 1.93 | 2.17 | 1.92 | 2.09 | 303801 | 8.29% |
| HCWB | HCW Biologics Inc | 3.20 | 3.43 | 3.00 | 3.43 | 115911 | 8.20% |
| PRZO | ParaZero Technologies Ltd | 0.83 | 0.91 | 0.83 | 0.84 | 3900498 | 7.95% |
| MSOX | AdvisorShares MSOS Daily Leveraged ETF | 2.86 | 3.14 | 2.75 | 3.05 | 2626047 | 7.77% |
| RCT | 0.21 | 0.23 | 0.21 | 0.22 | 1037908 | 7.75% | |
| OKYO | OKYO Pharma Limited | 1.60 | 1.67 | 1.51 | 1.67 | 134490 | 7.74% |
| CBAT | Cbak Energy Technology Inc | 0.86 | 0.97 | 0.86 | 0.93 | 765187 | 7.71% |
| TELA | Tela Bio Inc | 0.67 | 0.70 | 0.65 | 0.70 | 124082 | 7.69% |
| RFL | Rydex 2x S&P Select Sector Financial ETF | 2.41 | 2.82 | 2.41 | 2.55 | 304586 | 7.59% |
| TII | Telmex Internacional, S | 2.91 | 3.23 | 2.89 | 3.07 | 924161 | 7.17% |
| IVVD | Invivyd Inc | 0.91 | 0.97 | 0.89 | 0.96 | 3556636 | 7.15% |
| SMCZ | Defiance Daily Target 2X Short SMCI ETF | 3.08 | 3.23 | 2.92 | 3.20 | 2798005 | 7.02% |
| HXHX | 0.48 | 0.53 | 0.48 | 0.52 | 39765 | 6.97% | |
| BFRI | Biofrontera Inc | 1.53 | 1.61 | 1.51 | 1.59 | 802428 | 6.71% |
| RADX | 2.46 | 2.72 | 2.27 | 2.41 | 332602 | 6.64% | |
| RCKT | Rocket Pharmaceuticals Inc | 3.61 | 3.99 | 3.53 | 3.86 | 3450871 | 6.63% |
| VIOT | Viomi Technology CO Ltd ADR | 0.82 | 0.88 | 0.80 | 0.87 | 360226 | 6.61% |
| NABL | N-able Inc | 4.26 | 4.49 | 4.14 | 4.20 | 3457607 | 6.33% |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target ETF | 3.42 | 3.63 | 3.38 | 3.57 | 18517587 | 6.10% |
| SOAR | Volato Group Inc | 0.20 | 0.26 | 0.19 | 0.22 | 50874770 | 6.10% |
| GTEC | Global Defense Technology and Systems, Inc. | 0.83 | 0.90 | 0.82 | 0.89 | 137614 | 5.99% |
| CORD | 3.49 | 3.64 | 3.27 | 3.55 | 5104336 | 5.97% | |
| LHSW | 3.95 | 4.50 | 3.75 | 4.16 | 208058 | 5.85% | |
| CMRC | 2.40 | 2.58 | 2.39 | 2.50 | 2063282 | 5.49% | |
| AMZE | 0.17 | 0.19 | 0.16 | 0.18 | 3498025 | 5.38% | |
| AEON | AEON Biopharma Inc. | 0.30 | 0.31 | 0.28 | 0.31 | 1054235 | 5.31% |
| EHTH | eHealth, Inc | 1.16 | 1.20 | 1.14 | 1.20 | 212561 | 5.26% |
| FTCI | FTC Solar Inc | 2.46 | 2.90 | 2.46 | 2.55 | 920738 | 4.94% |
| PTLO | Portillos Inc | 4.54 | 4.75 | 4.49 | 4.70 | 1402938 | 4.91% |
| EXYN | 3.32 | 3.75 | 3.30 | 3.53 | 383324 | 4.90% | |
| HTZ | Hertz Global Holdings, Inc | 2.04 | 2.21 | 2.01 | 2.14 | 19462348 | 4.90% |
| CHGG | Chegg Inc | 0.83 | 0.86 | 0.81 | 0.84 | 712805 | 4.79% |
| ICG | Intchains Group Ltd | 0.99 | 1.03 | 0.93 | 1.03 | 19836 | 4.77% |
| NA | Nano Labs Ltd | 2.21 | 2.36 | 1.82 | 2.22 | 13222211 | 4.72% |
| NWGL | Nature Wood Group Ltd | 0.85 | 0.90 | 0.85 | 0.87 | 195627 | 4.71% |
| AFCG | AFC Gamma Inc | 3.41 | 3.64 | 3.41 | 3.60 | 167212 | 4.65% |
| AGIG | 0.98 | 1.04 | 0.98 | 1.02 | 157465 | 4.61% | |
| PROP | Prairie Operating Co | 0.53 | 0.57 | 0.53 | 0.56 | 1397040 | 4.53% |
| ZONE | CleanCore Solutions Inc. | 0.15 | 0.16 | 0.15 | 0.15 | 3960787 | 4.51% |
| ARAY | Accuray Incorporated | 0.26 | 0.28 | 0.26 | 0.27 | 640795 | 4.50% |
| SCWO | 374Water Inc | 2.65 | 2.83 | 2.53 | 2.80 | 50537 | 4.48% |
| AVAT | 0.61 | 0.67 | 0.61 | 0.65 | 769669 | 4.35% | |
| ABVC | ABVC BioPharma Inc | 0.84 | 0.85 | 0.81 | 0.83 | 94038 | 4.31% |
| PHGE | Biomx Ltd | 0.13 | 0.15 | 0.13 | 0.14 | 3011489 | 4.31% |
| NCT | Newcastle Investment Corp | 4.85 | 4.93 | 4.70 | 4.87 | 900925 | 4.28% |
| DAMD | 1.64 | 1.68 | 1.59 | 1.68 | 25751445 | 4.04% | |
| NCMI | National CineMedia, Inc | 2.50 | 2.63 | 2.50 | 2.60 | 1246414 | 4.00% |
| COSM | Cosmos Holdings Inc | 0.22 | 0.24 | 0.22 | 0.22 | 3700064 | 3.93% |
| GOTU | Gaotu Techedu Inc | 1.83 | 1.92 | 1.82 | 1.89 | 572131 | 3.85% |
| ITP | Intertape Polymer Group (USA) | 0.18 | 0.19 | 0.18 | 0.19 | 227998 | 3.77% |
| VWAV | 0.90 | 0.98 | 0.86 | 0.89 | 2584758 | 3.70% | |
| SCNX | Scienture Holdings Inc | 0.40 | 0.40 | 0.38 | 0.39 | 266057 | 3.68% |
| RDGT | 0.98 | 1.19 | 0.95 | 1.00 | 913774 | 3.66% | |
| BZAI | 0.51 | 0.54 | 0.49 | 0.53 | 2331065 | 3.58% | |
| JZXN | Jiuzi Holdings Inc | 1.14 | 1.20 | 1.13 | 1.17 | 62320 | 3.54% |
| DSX | Diana Shipping Inc | 2.70 | 2.79 | 2.70 | 2.79 | 1013185 | 3.53% |
| EDBL | Edible Garden AG Inc | 1.50 | 1.50 | 1.43 | 1.48 | 33831 | 3.50% |
| SY | Sybase, Inc | 2.32 | 2.45 | 2.32 | 2.40 | 290375 | 3.45% |
| COTY | Coty Inc | 2.82 | 2.88 | 2.77 | 2.86 | 6439023 | 3.44% |
| AIM | Aerosonic Corporation | 0.25 | 0.26 | 0.25 | 0.26 | 324838 | 3.36% |
| MSOS | AdvisorShares Pure US Cannabis ETF | 4.81 | 5.08 | 4.75 | 4.99 | 8860294 | 3.31% |
| SLGB | 0.53 | 0.54 | 0.50 | 0.52 | 1065137 | 3.19% | |
| IPW | SPDR S&P Interntil Ergy Sect (ETF) | 1.86 | 1.97 | 1.80 | 1.95 | 68073 | 3.17% |
| FLX | Bingex Limited ADR | 1.91 | 1.99 | 1.86 | 1.96 | 237108 | 3.16% |
| EMAT | 3.23 | 3.34 | 3.08 | 3.27 | 493746 | 3.15% | |
| TLYS | Tilly's Inc | 3.94 | 4.05 | 3.89 | 3.96 | 57923 | 3.13% |
| VEEA | Veea Inc | 0.10 | 0.11 | 0.10 | 0.10 | 3049820 | 3.10% |
| HAIN | The Hain Celestial Group, Inc | 0.72 | 0.75 | 0.70 | 0.73 | 264563 | 3.06% |
| ZIP | ZipRecruiter Inc | 4.28 | 4.58 | 4.28 | 4.42 | 934120 | 3.03% |
| CRMT | Americas Car-Mart, Inc | 2.34 | 2.44 | 2.29 | 2.38 | 121428 | 3.03% |
| XRX | Xerox Corporation | 2.97 | 3.20 | 2.95 | 3.06 | 3117705 | 3.03% |
| BMEA | Biomea Fusion Inc | 1.69 | 1.75 | 1.66 | 1.73 | 1163471 | 2.98% |
