Stocks Under $5
Swing trading stocks under $5 is a stock screener that shows the daily stock gainers. This stocks list is useful for swing traders looking to trade stocks and profit in the short term.
Updated on July 24, 2026
Why 95% of Penny Stock Traders Fail| Symbol | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| LVWR | LiveWire Group Inc | 1.27 | 1.77 | 1.23 | 1.44 | 103597849 | 87.01% |
| WLDS | Wearable Devices Ltd | 2.56 | 4.35 | 2.43 | 3.53 | 28076265 | 58.30% |
| VIVK | Vivakor Inc | 3.60 | 3.92 | 2.53 | 2.91 | 105725920 | 37.26% |
| SGRP | SPAR Group, Inc | 0.38 | 0.51 | 0.38 | 0.38 | 679024 | 32.21% |
| TC | Thompson Creek Metals Company, Inc | 1.92 | 3.61 | 1.85 | 2.30 | 12281934 | 22.34% |
| OMH | Ohmyhome Ltd | 0.61 | 2.19 | 0.47 | 0.50 | 242434524 | 18.67% |
| HOWL | Werewolf Therapeutics Inc | 0.37 | 0.44 | 0.37 | 0.43 | 2963599 | 18.55% |
| CTNT | Cheetah Net Supply Chain Service Inc | 1.48 | 1.98 | 1.44 | 1.73 | 2945601 | 16.11% |
| HYFT | 1.23 | 1.47 | 1.12 | 1.36 | 979630 | 15.25% | |
| NOWL | 3.88 | 4.20 | 3.88 | 4.18 | 27813332 | 14.21% | |
| XBP | XBP Europe Holdings Inc | 2.83 | 3.74 | 2.83 | 3.18 | 161150 | 12.77% |
| ADBG | Leverage Shares 2X Long ADBE Daily ETF | 3.28 | 3.57 | 3.27 | 3.52 | 4808535 | 12.10% |
| RCON | Recon Technology, Ltd. | 0.41 | 0.48 | 0.40 | 0.47 | 198196 | 11.59% |
| DFNS | LGL Systems Acquisition Corp | 3.97 | 5.05 | 3.70 | 4.35 | 1441007 | 11.54% |
| NCT | Newcastle Investment Corp | 3.10 | 3.95 | 3.10 | 3.41 | 1162973 | 11.44% |
| HKPD | 0.32 | 0.38 | 0.32 | 0.37 | 309974 | 10.33% | |
| MEHA | 0.01 | 0.01 | 0.00 | 0.00 | 371667 | 9.52% | |
| SGLY | Singularity Future Technology Ltd | 0.26 | 0.28 | 0.25 | 0.27 | 260973 | 9.28% |
| VIVO | Meridian Bioscience, Inc | 3.95 | 4.28 | 3.81 | 4.27 | 1130461 | 9.21% |
| CRMG | Leverage Shares 2X Long CRM Daily ETF | 4.16 | 4.40 | 4.16 | 4.36 | 4555887 | 8.73% |
| CJMB | 2.74 | 3.92 | 2.22 | 2.55 | 16202120 | 8.51% | |
| WOK | Work Medical Technology Group Ltd | 1.86 | 2.12 | 1.85 | 2.04 | 278018 | 8.51% |
| RPGL | 1.80 | 2.08 | 1.75 | 1.93 | 211854 | 8.43% | |
| ANY | Sphere 3D Corp | 1.92 | 2.14 | 1.61 | 1.91 | 6381676 | 8.22% |
| JYD | Jayud Global Logistics Ltd | 0.90 | 0.97 | 0.81 | 0.93 | 70876 | 8.11% |
| GMEX | Fitell Corp | 1.39 | 1.47 | 1.33 | 1.47 | 135523 | 8.09% |
| EGHT | 8x8, Inc | 1.65 | 1.79 | 1.63 | 1.74 | 4233385 | 7.74% |
| HKIT | Hitek Global Inc | 3.25 | 3.63 | 3.25 | 3.56 | 63584 | 7.55% |
| PAPL | Pineapple Financial Inc | 1.09 | 1.20 | 1.06 | 1.15 | 278850 | 7.48% |
| CHOW | 0.34 | 0.38 | 0.34 | 0.37 | 595635 | 7.47% | |
| WHLR | Wheeler Real Estate | 0.24 | 0.25 | 0.22 | 0.25 | 366175 | 6.70% |
| TTEC | TeleTech Holdings, Inc | 2.03 | 2.13 | 1.99 | 2.12 | 424084 | 6.53% |
| SLND | Southland Holdings Inc | 0.61 | 0.76 | 0.60 | 0.65 | 2248577 | 6.49% |
| KWM | 0.11 | 0.12 | 0.11 | 0.12 | 1021826 | 6.48% | |
| OTLK | Outlook Therapeutics Inc | 1.35 | 1.75 | 1.12 | 1.41 | 55438594 | 6.44% |
| WNW | Wunong Net Technology Co Ltd | 2.68 | 2.89 | 2.40 | 2.65 | 215904 | 6.43% |
| FGL | 0.99 | 1.05 | 0.97 | 1.04 | 55204 | 6.30% | |
| WCT | Wellchange Holdings Company Limited | 0.81 | 0.90 | 0.80 | 0.87 | 136894 | 6.18% |
| MNKD | MannKind Corporation | 4.05 | 4.23 | 3.98 | 4.13 | 9423949 | 6.17% |
| CALC | California Coastal Communities, Inc | 0.73 | 0.76 | 0.68 | 0.76 | 267587 | 6.15% |
| DAMD | 1.46 | 1.60 | 1.43 | 1.58 | 83536496 | 6.04% | |
| UWMC | UWM Holdings Corporation | 1.75 | 1.87 | 1.75 | 1.84 | 16218044 | 5.75% |
| RPAY | Repay Holdings Corp Cl A | 3.60 | 3.83 | 3.58 | 3.80 | 370472 | 5.56% |
| TTDU | 2.32 | 2.45 | 2.28 | 2.40 | 628227 | 5.51% | |
| IRD | 2.93 | 3.09 | 2.82 | 3.08 | 1089067 | 5.48% | |
| NFE | New Fortress Energy Llc | 0.34 | 0.38 | 0.34 | 0.35 | 3651497 | 5.34% |
| QNTM | Quantum Biopharma Ltd | 2.86 | 2.99 | 2.78 | 2.99 | 36682 | 5.28% |
| DGNX | 1.37 | 1.46 | 1.35 | 1.41 | 606154 | 5.22% | |
| PODC | Courtside Group Inc. | 3.62 | 3.92 | 3.62 | 3.84 | 57072 | 5.21% |
| CLVT | Clarivate Plc | 1.98 | 2.09 | 1.90 | 2.04 | 4556906 | 5.15% |
| GCL | 0.53 | 0.54 | 0.49 | 0.51 | 281067 | 5.14% | |
| BYRN | Byrna Technologies Inc | 3.84 | 3.92 | 3.52 | 3.54 | 1666308 | 5.04% |
| CAMP | CalAmp Corp | 3.05 | 3.20 | 2.90 | 3.16 | 169582 | 4.98% |
| CRCT | Cricut Inc | 4.27 | 4.47 | 4.27 | 4.46 | 384693 | 4.94% |
| TGHL | 0.67 | 0.70 | 0.65 | 0.67 | 362473 | 4.73% | |
| MWC | 1.48 | 1.64 | 1.46 | 1.57 | 478207 | 4.67% | |
| CURV | Torrid Holdings Inc | 2.38 | 2.56 | 2.38 | 2.48 | 283375 | 4.64% |
| NABL | N-able Inc | 3.93 | 4.15 | 3.93 | 4.07 | 1240585 | 4.63% |
| DWSN | Dawson Geophysical Company | 4.73 | 5.04 | 4.73 | 4.98 | 93725 | 4.62% |
| PBM | Pacific Booker Minerals Inc Ordinary Shares | 2.94 | 3.00 | 2.80 | 2.95 | 39032 | 4.61% |
| AGNT | Argonaut Technologies Inc. | 3.87 | 4.17 | 3.87 | 4.05 | 1768222 | 4.52% |
| WIT | Wipro Limited (ADR) | 1.82 | 1.87 | 1.82 | 1.86 | 8165507 | 4.49% |
| SGHT | Sight Sciences Inc | 4.76 | 4.94 | 4.65 | 4.91 | 145495 | 4.47% |
| CBAT | Cbak Energy Technology Inc | 0.52 | 0.52 | 0.49 | 0.52 | 68203 | 4.42% |
| FLYX | flyExclusive Inc. | 1.11 | 1.20 | 1.09 | 1.18 | 522423 | 4.42% |
| LDI | LoanDepot Inc | 0.98 | 1.04 | 0.93 | 1.01 | 2352480 | 4.39% |
| RDZN | Roadzen Inc | 1.14 | 1.27 | 1.11 | 1.19 | 600051 | 4.39% |
| CABR | 1.40 | 1.45 | 1.40 | 1.45 | 15212 | 4.32% | |
| GLXG | Galaxy Payroll Group Limited | 0.85 | 0.93 | 0.84 | 0.89 | 71348 | 4.31% |
| OPK | Opko Health Inc | 1.19 | 1.23 | 1.18 | 1.22 | 2548732 | 4.27% |
| JRVR | James River Gp HD | 4.54 | 4.72 | 4.54 | 4.71 | 270614 | 4.20% |
| OKYO | OKYO Pharma Limited | 1.48 | 1.55 | 1.45 | 1.54 | 44322 | 4.05% |
| CMRC | 2.61 | 2.73 | 2.61 | 2.71 | 520477 | 4.03% | |
| ONCO | Onconetix Inc | 0.82 | 0.90 | 0.82 | 0.82 | 104410 | 4.00% |
| AMST | Amesite Inc | 0.93 | 0.99 | 0.92 | 0.99 | 104654 | 3.99% |
| JFB | 3.76 | 4.08 | 3.76 | 3.92 | 151284 | 3.98% | |
| HLLY | Holley Inc | 2.53 | 2.65 | 2.52 | 2.62 | 682829 | 3.97% |
| KALA | Kala Pharmaceuticals Inc | 0.66 | 0.70 | 0.59 | 0.63 | 122542 | 3.92% |
| MNTK | Montauk Renewables Inc | 1.73 | 1.91 | 1.73 | 1.87 | 350947 | 3.89% |
| VBIO | Tivic Health Systems Inc | 0.29 | 0.43 | 0.28 | 0.30 | 5617441 | 3.85% |
| VRRM | Verra Mobility Corp | 3.91 | 4.07 | 3.91 | 4.05 | 2977379 | 3.85% |
| BHR | Braemar Hotels & Resorts Inc | 2.16 | 2.31 | 2.16 | 2.23 | 494630 | 3.72% |
| CNTX | Context Therapeutics Inc | 0.61 | 0.63 | 0.56 | 0.61 | 2073801 | 3.68% |
| BDN | Brandywine Realty Trust | 3.08 | 3.24 | 3.08 | 3.18 | 1774916 | 3.58% |
| VTIX | 2.56 | 2.75 | 2.47 | 2.64 | 236922 | 3.53% | |
| HCAT | Health Catalyst Inc | 2.01 | 2.11 | 2.01 | 2.08 | 423777 | 3.48% |
| SEGG | 0.62 | 0.68 | 0.60 | 0.63 | 555362 | 3.33% | |
| NNBR | NN, Inc | 3.40 | 3.75 | 3.32 | 3.53 | 2238528 | 3.22% |
| GETY | Getty Images Holdings Inc | 0.43 | 0.44 | 0.42 | 0.44 | 3260507 | 3.17% |
| GDRX | Goodrx Holdings Inc Cl A | 2.89 | 2.96 | 2.84 | 2.96 | 530402 | 3.14% |
| CIRC | J.P. Morgan Exchange-Traded Fund Trust | 0.73 | 0.83 | 0.73 | 0.79 | 1384544 | 3.02% |
| ADTX | Aditx Therapeutics Inc | 0.00 | 0.00 | 0.00 | 0.00 | 4892754 | 2.86% |
| SITC | Site Centers Corp | 4.27 | 4.39 | 4.26 | 4.38 | 401611 | 2.84% |
| NXL | Nexalin Technology Inc | 0.48 | 0.50 | 0.48 | 0.48 | 122603 | 2.82% |
| CD | Avis Budget Group Inc | 2.89 | 3.06 | 2.85 | 2.94 | 152561 | 2.80% |
| PLTK | Playtika Holding Corp | 3.58 | 3.72 | 3.58 | 3.68 | 525689 | 2.79% |
| WOOF | VCA Antech, Inc | 2.57 | 2.65 | 2.56 | 2.61 | 1057279 | 2.76% |
| OBIO | Orchestra BioMed Holdings Inc | 3.67 | 3.79 | 3.62 | 3.74 | 149341 | 2.75% |
| ZONE | CleanCore Solutions Inc. | 0.73 | 0.73 | 0.68 | 0.72 | 1174071 | 2.73% |
| AGMH | Agm Group Holdings Inc Cl A | 1.05 | 1.16 | 1.02 | 1.10 | 150924 | 2.72% |
