Stocks Under $5
Swing trading stocks under $5 is a stock screener that shows the daily stock gainers. This stocks list is useful for swing traders looking to trade stocks and profit in the short term.
Updated on November 06, 2026
Why 95% of Penny Stock Traders Fail| Symbol | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| SDA | Sadia SA (ADR) | 0.15 | 0.48 | 0.15 | 0.34 | 439228786 | 124.06% |
| NEXR | Jeffs Brands Ltd | 2.02 | 2.40 | 1.88 | 2.07 | 274283 | 73.56% |
| STAK | 2.05 | 3.17 | 1.83 | 3.04 | 15371503 | 69.83% | |
| FLZH | Urban-Gro Inc | 0.03 | 0.03 | 0.01 | 0.02 | 62255 | 61.54% |
| GOGO | Gogo Inc | 2.24 | 3.65 | 2.23 | 3.58 | 17208838 | 58.06% |
| FLYT | Flight To Safety Strategy ETF Direxion | 2.52 | 3.48 | 2.47 | 3.33 | 661824 | 55.24% |
| CERO | CERo Therapeutics Holdings Inc. | 0.00 | 0.00 | 0.00 | 0.00 | 4 | 43.33% |
| QNTU | 2.62 | 3.48 | 2.44 | 3.35 | 234240 | 41.35% | |
| OKLL | 2.78 | 3.38 | 2.72 | 3.29 | 6354802 | 41.01% | |
| VIVK | Vivakor Inc | 0.82 | 0.95 | 0.40 | 0.52 | 230567391 | 39.49% |
| SNT | Senesco Technologies, Inc | 1.57 | 2.10 | 1.52 | 1.79 | 3959861 | 37.69% |
| KDK | 1.09 | 1.30 | 1.07 | 1.30 | 6894510 | 36.16% | |
| RGTX | Defiance Daily Target 2X Long RGTI ETF | 3.51 | 4.48 | 3.45 | 4.33 | 1795709 | 33.23% |
| LEUX | 3.10 | 3.70 | 2.95 | 3.55 | 105742 | 32.96% | |
| RGTU | Tradr 2X Long Rgti Daily ETF | 3.97 | 5.04 | 3.97 | 4.92 | 36623 | 31.90% |
| SERV | Servidyne, Inc | 2.63 | 3.07 | 2.55 | 3.06 | 5588832 | 31.81% |
| SLQT | Selectquote Inc | 0.41 | 0.53 | 0.41 | 0.51 | 2002291 | 31.53% |
| LUNL | 1.16 | 1.42 | 1.11 | 1.38 | 1409187 | 31.44% | |
| INFH | 2.49 | 3.07 | 2.36 | 2.96 | 137145 | 31.26% | |
| IREX | 2.90 | 3.19 | 2.66 | 2.80 | 8746115 | 30.84% | |
| HTCO | Hickory Tech Corporation | 1.47 | 1.87 | 1.45 | 1.75 | 545903 | 30.57% |
| IRE | Bank of Ireland (ADR) | 1.94 | 2.15 | 1.78 | 1.88 | 29993233 | 30.56% |
| IREG | 1.64 | 1.82 | 1.52 | 1.60 | 5992744 | 29.55% | |
| INDI | Indie Semiconductor Inc | 1.70 | 1.86 | 1.60 | 1.76 | 8863192 | 29.52% |
| ONDL | 1.92 | 2.27 | 1.79 | 2.22 | 2574491 | 28.32% | |
| POEL | 2.37 | 2.79 | 2.29 | 2.66 | 266494 | 27.88% | |
| MTVA | 1.10 | 1.39 | 1.09 | 1.39 | 791230 | 27.06% | |
| CLNE | Clean Energy Fuels Corp | 1.75 | 1.98 | 1.71 | 1.92 | 5121944 | 26.82% |
| CDT | Conduit Pharmaceuticals Inc | 1.44 | 1.61 | 0.98 | 1.07 | 22545897 | 26.63% |
| DWTX | Dogwood Therapeutics Inc | 1.19 | 1.33 | 1.08 | 1.32 | 67662 | 26.44% |
| BLNK | Blink Charging Company | 0.40 | 0.54 | 0.39 | 0.51 | 6537269 | 25.88% |
| HPAI | Helport Ai Limited | 0.31 | 0.39 | 0.31 | 0.35 | 5662607 | 24.55% |
| WYFL | 0.67 | 0.72 | 0.64 | 0.69 | 69909 | 24.05% | |
| VELL | 0.53 | 0.57 | 0.53 | 0.56 | 101968 | 23.95% | |
| COHH | 2.05 | 2.14 | 1.86 | 2.07 | 3132523 | 23.95% | |
| EP | El Paso Corporation | 2.05 | 2.57 | 2.02 | 2.49 | 91967 | 23.88% |
| SMUP | 1.10 | 1.16 | 1.02 | 1.10 | 107938 | 23.04% | |
| RCAX | 2.20 | 2.59 | 2.11 | 2.51 | 95491 | 22.44% | |
| THM | International Tower Hill Mines Ltd | 1.25 | 1.52 | 1.24 | 1.48 | 1457080 | 22.31% |
| SVRE | SaverOne 2014 Ltd | 0.74 | 0.91 | 0.72 | 0.88 | 66178 | 22.31% |
| DAVI | 1.37 | 1.63 | 1.36 | 1.60 | 292685 | 22.14% | |
| ONDG | 0.82 | 0.95 | 0.76 | 0.92 | 971916 | 22.13% | |
| OPTU | 0.61 | 0.70 | 0.60 | 0.70 | 2850238 | 22.12% | |
| FOMG | 2.21 | 2.27 | 2.11 | 2.21 | 53438 | 22.10% | |
| BGDE | Mawson Infrastructure Group Inc | 3.00 | 3.30 | 2.85 | 3.20 | 81130 | 21.21% |
| SES | SES AI Corporation | 0.71 | 0.82 | 0.70 | 0.82 | 6032742 | 21.18% |
| BBCI | 1.20 | 1.43 | 1.20 | 1.39 | 81832 | 20.87% | |
| AMPU | 1.19 | 1.36 | 1.17 | 1.34 | 266561 | 20.27% | |
| HUTG | 3.45 | 3.57 | 2.92 | 3.34 | 663930 | 19.71% | |
| FTCI | FTC Solar Inc | 1.31 | 1.59 | 1.31 | 1.53 | 1318755 | 19.53% |
| ZNB | 1.00 | 1.35 | 0.95 | 1.27 | 1817055 | 18.69% | |
| SAGT | 0.81 | 0.96 | 0.81 | 0.96 | 353436 | 18.53% | |
| SSII | 1.79 | 2.45 | 1.79 | 2.24 | 63719 | 17.63% | |
| USGG | 1.09 | 1.23 | 1.02 | 1.16 | 479737 | 17.25% | |
| FNG | Advisorshares New Tech and Media ETF | 2.43 | 2.61 | 2.36 | 2.59 | 72254 | 17.19% |
| CIFU | 1.04 | 1.04 | 0.86 | 0.96 | 4069338 | 17.01% | |
| DVLT | 0.07 | 0.07 | 0.07 | 0.07 | 97965556 | 16.72% | |
| SDST | Stardust Power Inc | 0.01 | 0.01 | 0.01 | 0.01 | 987129 | 16.67% |
| USAX | 1.79 | 2.06 | 1.71 | 1.95 | 263888 | 16.60% | |
| PSQH | PSQ Holdings Inc | 1.99 | 2.40 | 1.81 | 1.92 | 839929 | 16.36% |
| CHSN | Chanson International Holding | 2.29 | 3.32 | 2.29 | 2.73 | 1815152 | 16.17% |
| BCTX | BriaCell Therapeutics Corp | 3.34 | 3.79 | 3.30 | 3.79 | 68918 | 15.90% |
| SPRU | Spruce Power Holding Corporation | 1.31 | 1.48 | 1.27 | 1.47 | 68095 | 15.75% |
| FLYX | flyExclusive Inc. | 1.01 | 1.20 | 1.01 | 1.18 | 233999 | 15.69% |
| CLAR | Clarus Corp | 4.56 | 5.18 | 4.54 | 4.91 | 750528 | 15.53% |
| ANVS | Annovis Bio Inc | 0.70 | 0.81 | 0.63 | 0.77 | 6138227 | 15.44% |
| QSI | Quantum-Si Incorporated | 1.18 | 1.45 | 1.18 | 1.35 | 6566242 | 15.38% |
| UCTX | 1.69 | 1.73 | 1.57 | 1.73 | 26313 | 15.33% | |
| RDWU | 1.86 | 2.08 | 1.71 | 2.00 | 437416 | 15.32% | |
| UMAL | 2.19 | 2.27 | 1.72 | 2.19 | 154000 | 14.66% | |
| BTDL | 3.23 | 3.47 | 2.98 | 3.21 | 225492 | 14.64% | |
| NUAI | 1.79 | 1.91 | 1.57 | 1.87 | 7971623 | 14.42% | |
| CYPH | 2.53 | 2.86 | 2.53 | 2.83 | 13429583 | 14.37% | |
| GYRE | Gyre Therapeutics Inc | 4.56 | 4.66 | 4.08 | 4.59 | 231217 | 14.34% |
| PMN | ProMIS Neurosciences Inc. | 3.76 | 4.33 | 3.70 | 4.17 | 302986 | 14.25% |
| XNDX | 0.35 | 0.39 | 0.35 | 0.38 | 166653 | 13.86% | |
| ATOM | Atomera Inc | 2.72 | 2.97 | 2.65 | 2.97 | 386984 | 13.82% |
| CIFG | 0.43 | 0.45 | 0.35 | 0.40 | 2338253 | 13.73% | |
| PWCM | Lm Funding America Inc | 0.51 | 0.60 | 0.50 | 0.53 | 113776 | 13.71% |
| ONL | Orion Office REIT Inc | 2.35 | 2.72 | 2.32 | 2.67 | 741546 | 13.62% |
| CRGO | Freightos Ltd | 0.60 | 0.72 | 0.60 | 0.68 | 35982 | 13.35% |
| RCT | 0.05 | 0.05 | 0.03 | 0.03 | 606773242 | 13.33% | |
| APLX | 2.35 | 2.44 | 2.14 | 2.26 | 5739637 | 13.32% | |
| ZVIA | Zevia PBC | 1.37 | 1.59 | 1.33 | 1.54 | 424792 | 13.24% |
| OCGN | Ocugen Inc | 0.83 | 0.95 | 0.83 | 0.92 | 3931991 | 13.23% |
| LODE | Comstock Mining Inc | 1.76 | 1.96 | 1.75 | 1.95 | 1611026 | 13.08% |
| RCAT | Red Cat Holdings Inc | 3.58 | 3.90 | 3.45 | 3.85 | 3980333 | 13.07% |
| BIVI | Biovie Inc | 1.25 | 1.38 | 1.23 | 1.37 | 98341 | 13.06% |
| POET | POET Technologies Inc | 4.51 | 4.93 | 4.41 | 4.82 | 5428335 | 13.03% |
| GCTS | GCT Semiconductor Holding Inc. | 1.12 | 1.21 | 1.12 | 1.18 | 736409 | 12.98% |
| POM | Pepco Holdings, Inc | 1.39 | 1.67 | 1.34 | 1.57 | 159288 | 12.95% |
| GRI | Cohen & Steers Glbl Relt | 1.56 | 1.76 | 1.56 | 1.75 | 19923 | 12.90% |
| FUSE | Fusion Acquisition Corp Cl A | 0.28 | 0.34 | 0.28 | 0.32 | 73737 | 12.90% |
| XHLD | 0.53 | 0.60 | 0.53 | 0.56 | 186926 | 12.82% | |
| SMR | NuScale Power Corporation | 4.88 | 5.07 | 4.64 | 4.93 | 19887069 | 12.82% |
| ASPI | ASP Isotopes Inc | 1.84 | 1.97 | 1.74 | 1.94 | 1833345 | 12.79% |
| QTEX | Inspira Technologies Oxy B.H.N. Ltd | 0.97 | 1.05 | 0.96 | 1.05 | 1502453 | 12.66% |
| SATL | Satellogic Inc | 3.03 | 3.26 | 2.93 | 3.25 | 2113707 | 12.49% |
| TNYA | Tenaya Therapeutics Inc | 0.33 | 0.36 | 0.33 | 0.36 | 2325428 | 12.36% |
| GEVO | Gevo Inc | 1.24 | 1.38 | 1.23 | 1.37 | 1763108 | 11.97% |
