Stocks Under $5
Swing trading stocks under $5 is a stock screener that shows the daily stock gainers. This stocks list is useful for swing traders looking to trade stocks and profit in the short term.
Updated on November 10, 2026
Why 95% of Penny Stock Traders Fail| Symbol | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| PEPG | PepGen Inc | 5.55 | 6.49 | 4.42 | 4.61 | 102827695 | 92.89% |
| INLF | 0.31 | 0.69 | 0.29 | 0.55 | 138907853 | 80.46% | |
| TTEC | TeleTech Holdings, Inc | 1.68 | 2.52 | 1.66 | 2.40 | 22007772 | 72.04% |
| MI | Marshall & Ilsley Corporation | 0.39 | 0.48 | 0.30 | 0.41 | 404325480 | 64.47% |
| NNOX | Nano-X Imaging Ltd | 0.24 | 0.43 | 0.23 | 0.37 | 73052037 | 59.80% |
| ESLA | Estrella Immunopharma Inc | 0.53 | 0.77 | 0.53 | 0.75 | 3716484 | 45.40% |
| MNDO | MIND C | 1.25 | 1.27 | 1.25 | 1.26 | 12171683 | 44.83% |
| LGVN | LogicVision, Inc | 2.08 | 2.84 | 1.98 | 2.84 | 641845 | 41.29% |
| TREO | 2.04 | 2.83 | 2.00 | 2.59 | 593459 | 31.47% | |
| HUMA | Humacyte Inc | 0.50 | 0.60 | 0.49 | 0.59 | 15510909 | 29.61% |
| EVGN | Evogene Ltd Ord | 0.28 | 0.42 | 0.28 | 0.37 | 2209355 | 29.39% |
| SGLY | Singularity Future Technology Ltd | 0.46 | 0.61 | 0.43 | 0.58 | 618564 | 25.38% |
| CTM | Castellum Inc | 0.39 | 0.50 | 0.39 | 0.46 | 1809068 | 23.71% |
| KULR | KULR Technology Group Inc | 1.80 | 2.20 | 1.76 | 2.00 | 4336249 | 22.70% |
| LNKS | 0.66 | 0.97 | 0.65 | 0.82 | 993687 | 21.82% | |
| SKYE | Skye Bioscience Inc | 0.83 | 1.04 | 0.71 | 0.84 | 1651280 | 21.59% |
| STAK | 4.08 | 7.00 | 3.98 | 4.92 | 16065660 | 20.17% | |
| CNSY | Plus Therapeutics Inc | 0.56 | 0.69 | 0.43 | 0.68 | 1114544 | 19.01% |
| RAYA | Erayak Power Solution Group Inc | 0.45 | 0.73 | 0.45 | 0.70 | 571037 | 18.94% |
| BW | Brush Engineered Material | 3.70 | 4.62 | 3.60 | 4.50 | 15463834 | 18.65% |
| SJT | San Juan Basin Royalty Trust | 3.53 | 4.31 | 3.53 | 4.27 | 646189 | 18.28% |
| ASNS | Actelis Networks Inc | 0.04 | 0.05 | 0.04 | 0.05 | 37067 | 18.11% |
| AIBZ | 2.69 | 3.01 | 2.64 | 2.92 | 849870 | 17.27% | |
| INSE | Inspired Entertainment Inc | 3.97 | 4.67 | 3.91 | 4.65 | 558093 | 16.98% |
| NTHI | 3.71 | 4.67 | 3.71 | 4.37 | 385849 | 16.84% | |
| CISS | C3is Inc | 2.07 | 2.37 | 1.76 | 2.04 | 10358832 | 16.57% |
| HUCK | Domo Inc Cl B | 2.92 | 3.46 | 2.82 | 3.43 | 8239440 | 16.27% |
| DRIO | Dario Health Corp | 2.01 | 2.57 | 1.79 | 2.39 | 54619 | 16.02% |
| FLYE | Fly-E Group Inc. | 2.22 | 2.55 | 2.13 | 2.49 | 113070 | 15.28% |
| QNTU | 3.94 | 4.82 | 3.94 | 4.66 | 446660 | 15.06% | |
| OPNW | Verifyme Inc | 0.59 | 0.76 | 0.40 | 0.67 | 1370797 | 14.42% |
| HUHU | 0.29 | 0.41 | 0.28 | 0.40 | 26703452 | 14.27% | |
| AVAT | 0.91 | 1.19 | 0.89 | 1.05 | 1434207 | 14.22% | |
| AIRS | Airsculpt Technologies Inc | 0.65 | 0.79 | 0.65 | 0.77 | 1616830 | 14.11% |
| SPRY | ARS Pharmaceuticals Inc | 3.15 | 3.74 | 3.07 | 3.57 | 2897982 | 13.33% |
| ZURA | Zura Bio Ltd | 1.17 | 1.53 | 1.16 | 1.41 | 16909415 | 13.31% |
| GMHS | 0.64 | 0.78 | 0.64 | 0.71 | 180538 | 13.01% | |
| DFNS | LGL Systems Acquisition Corp | 1.88 | 2.45 | 1.88 | 2.20 | 1240998 | 12.82% |
| MWC | 1.26 | 1.33 | 1.21 | 1.31 | 138385 | 11.97% | |
| EYPT | Eyepoint Pharmaceuticals Inc | 0.37 | 0.41 | 0.36 | 0.40 | 4583819 | 11.66% |
| CRBP | Corbus Pharma | 3.39 | 3.97 | 3.21 | 3.93 | 640723 | 11.65% |
| DJTU | T-REX 2X Long DJT Daily Target ETF | 1.86 | 2.33 | 1.78 | 2.03 | 224966 | 11.54% |
| QNC | 0.89 | 0.98 | 0.86 | 0.98 | 525554 | 11.28% | |
| PLX | Protalix BioTherapeutics Inc | 2.45 | 2.97 | 2.45 | 2.86 | 3036479 | 11.28% |
| VAI | Senmiao Technology Ltd | 2.23 | 2.55 | 2.22 | 2.47 | 34043 | 11.26% |
| YYAI | Connexa Sports Technologies Inc. | 0.95 | 1.05 | 0.90 | 1.05 | 1015459 | 11.08% |
| BLND | Blend Labs Inc | 0.96 | 1.09 | 0.94 | 1.09 | 1605865 | 10.59% |
| NOTE | FiscalNote Holdings Inc | 0.00 | 0.01 | 0.00 | 0.01 | 2190538 | 10.20% |
| WFF | 1.23 | 1.36 | 1.19 | 1.19 | 10340515 | 10.19% | |
| AMPY | Amplify Energy Corp | 3.63 | 3.64 | 3.37 | 3.52 | 1831566 | 10.00% |
| CRGO | Freightos Ltd | 0.69 | 0.79 | 0.69 | 0.76 | 92057 | 9.93% |
| NANO | Nanometrics Incorporated | 4.18 | 4.76 | 4.13 | 4.67 | 128394 | 9.88% |
| SILO | SILO Pharma Inc | 1.67 | 1.84 | 1.58 | 1.79 | 133020 | 9.82% |
| NSPR | Inspiremd Inc | 0.72 | 0.79 | 0.68 | 0.78 | 303933 | 9.34% |
| SRXH | 0.85 | 0.97 | 0.85 | 0.95 | 393104 | 9.25% | |
| TDUP | ThredUp Inc | 1.36 | 1.49 | 1.30 | 1.49 | 1791184 | 9.16% |
| TONX | 2.72 | 3.28 | 2.72 | 3.22 | 334763 | 9.15% | |
| ATER | Aterian Inc | 0.79 | 0.96 | 0.78 | 0.96 | 189202 | 9.13% |
| DOUG | Douglas Elliman Inc | 1.72 | 1.85 | 1.65 | 1.75 | 1118390 | 9.06% |
| LUMN | Centurylink | 4.44 | 4.86 | 4.35 | 4.71 | 29001426 | 9.03% |
| MARO | YieldMax MARA Option Income Strategy ETF | 2.18 | 2.48 | 2.17 | 2.41 | 912455 | 8.82% |
| AMIX | Autonomix Medical Inc. | 1.81 | 3.30 | 1.62 | 1.85 | 71698501 | 8.82% |
| BFRG | Bullfrog AI Holdings Inc | 0.56 | 0.60 | 0.55 | 0.60 | 177851 | 8.67% |
| CAST | Chinacast Education Corporation | 1.27 | 1.40 | 1.23 | 1.38 | 243669 | 8.66% |
| STLN | The Oncology Institute Inc | 3.97 | 4.44 | 3.97 | 4.34 | 6337971 | 8.50% |
| BESS | 3.82 | 4.41 | 3.63 | 4.14 | 941338 | 8.38% | |
| EVTL | Vertical Aerospace Ltd | 0.38 | 0.41 | 0.36 | 0.41 | 2857057 | 8.37% |
| GTEC | Global Defense Technology and Systems, Inc. | 0.49 | 0.54 | 0.49 | 0.53 | 77637 | 8.26% |
| ANTX | AN2 Therapeutics Inc | 3.99 | 4.50 | 3.93 | 4.33 | 271556 | 8.25% |
| NCPL | Netcapital Inc | 1.79 | 2.25 | 1.76 | 1.97 | 5916442 | 8.24% |
| AIRI | Air Industries Group Inc | 2.83 | 3.08 | 2.76 | 3.05 | 98201 | 8.16% |
| OKYO | OKYO Pharma Limited | 1.29 | 1.41 | 1.29 | 1.38 | 100505 | 7.81% |
| CRCD | 3.05 | 3.20 | 2.86 | 3.07 | 3180512 | 7.72% | |
| MSTZ | T-Rex 2X Inverse MSTR Daily Target ETF | 3.62 | 3.82 | 3.38 | 3.67 | 61911639 | 7.62% |
| UIS | Unisys Corporation | 2.70 | 2.92 | 2.58 | 2.92 | 1474475 | 7.17% |
| SCAG | 0.95 | 1.16 | 0.91 | 0.99 | 92289 | 6.90% | |
| TUSK | Mammoth Energy Services Inc | 3.04 | 3.29 | 3.04 | 3.27 | 139902 | 6.86% |
| BLNE | 0.61 | 0.65 | 0.61 | 0.64 | 343908 | 6.85% | |
| NNVC | Nanoviricides Inc | 1.35 | 1.45 | 1.35 | 1.42 | 207093 | 6.77% |
| XELB | XCEL Brands | 0.42 | 0.51 | 0.38 | 0.43 | 246368 | 6.74% |
| MOB | Mobilicom Limited | 2.22 | 2.59 | 2.22 | 2.40 | 122874 | 6.67% |
| ZJYL | Jin Medical International Ltd | 3.84 | 4.26 | 3.78 | 4.21 | 129317 | 6.58% |
| XTIA | XTI Aerospace Inc. | 0.94 | 1.03 | 0.93 | 1.00 | 874535 | 6.41% |
| GENK | GEN Restaurant Group Inc | 1.38 | 1.51 | 1.33 | 1.51 | 79446 | 6.34% |
| LRMR | Larimar Therapeutics Inc | 2.58 | 2.74 | 2.46 | 2.69 | 736595 | 6.32% |
| CMTL | Comtech Telecomm | 1.10 | 1.20 | 1.10 | 1.19 | 136169 | 6.25% |
| OKUR | Onkure Therapeutics Inc | 3.15 | 3.41 | 2.99 | 3.39 | 281838 | 6.11% |
| BNGO | Bionano Genomics Inc | 1.16 | 1.35 | 1.16 | 1.23 | 549523 | 6.03% |
| KTTA | Pasithea Therapeutics Corp | 0.54 | 0.57 | 0.51 | 0.57 | 460284 | 6.01% |
| VRXA | Veraxa Biotech Ag | 1.00 | 1.15 | 1.00 | 1.07 | 163786 | 5.94% |
| QNME | Lakeside Holding Limited | 0.33 | 0.36 | 0.33 | 0.34 | 89616 | 5.92% |
| NMAD | Lixte Biotech Hlds | 3.57 | 3.84 | 3.44 | 3.78 | 256682 | 5.88% |
| DHX | DICE HOLDINGS, INC | 4.22 | 4.52 | 4.20 | 4.51 | 153016 | 5.87% |
| BYRN | Byrna Technologies Inc | 3.89 | 4.18 | 3.85 | 4.16 | 191572 | 5.85% |
| VIVO | Meridian Bioscience, Inc | 1.87 | 2.01 | 1.69 | 2.00 | 278948 | 5.82% |
| COZX | 3.90 | 4.04 | 3.67 | 4.02 | 57614 | 5.79% | |
| GLBS | Globus Maritime Limited | 2.58 | 2.78 | 2.54 | 2.75 | 167097 | 5.77% |
| SRFM | Surf Air Mobility Inc | 0.71 | 0.75 | 0.69 | 0.74 | 956561 | 5.76% |
| BIAF | BioAffinity Technologies Inc | 2.47 | 2.49 | 2.37 | 2.39 | 79418 | 5.75% |
| FSP | Franklin Street Properties Corp | 0.39 | 0.42 | 0.39 | 0.41 | 282646 | 5.74% |
