Stocks Under $5
Swing trading stocks under $5 is a stock screener that shows the daily stock gainers. This stocks list is useful for swing traders looking to trade stocks and profit in the short term.
Updated on July 03, 2026
Why 95% of Penny Stock Traders Fail| Symbol | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| CWD | CaliberCos Inc | 1.46 | 1.52 | 1.03 | 1.23 | 338029517 | 90.61% |
| YRD | Yirendai Ltd | 1.07 | 1.55 | 1.01 | 1.44 | 56621620 | 59.68% |
| DSY | Big Tree Cloud Holdings Ltd. | 4.19 | 4.90 | 3.92 | 4.47 | 22719047 | 55.21% |
| SURG | Synergetics USA Inc | 0.58 | 0.68 | 0.51 | 0.57 | 178014678 | 38.08% |
| HLP | Hongli Group Inc | 0.56 | 0.92 | 0.55 | 0.75 | 49489484 | 34.41% |
| USDE | 3.88 | 4.40 | 2.54 | 2.78 | 49475299 | 33.65% | |
| CMMB | Chemomab Therapeutics Ltd | 1.75 | 2.42 | 1.75 | 2.27 | 1393491 | 33.53% |
| MSPR | MSP Recovery Inc | 0.01 | 0.02 | 0.01 | 0.02 | 51136 | 30.95% |
| SDEV | Novabay Pharmaceuticals | 1.32 | 1.56 | 1.27 | 1.36 | 23241064 | 30.77% |
| CCTG | CCSC Technology International Holdings Ltd | 0.85 | 1.23 | 0.75 | 0.91 | 25888662 | 28.53% |
| SNDQ | 2.33 | 3.14 | 2.31 | 3.01 | 156029199 | 28.09% | |
| BNRG | Brenmiller Energy Ltd | 0.85 | 1.19 | 0.83 | 1.03 | 5368264 | 27.21% |
| LIMN | 0.17 | 0.21 | 0.12 | 0.14 | 525180711 | 24.13% | |
| PPCB | 2.02 | 2.47 | 1.58 | 1.77 | 53166306 | 22.92% | |
| WBX | Wallbox N.V | 3.45 | 4.40 | 3.45 | 4.16 | 191255 | 22.35% |
| MYPS | PLAYSTUDIOS Inc | 0.53 | 0.64 | 0.53 | 0.63 | 1943540 | 20.80% |
| VRXA | Veraxa Biotech Ag | 1.77 | 2.41 | 1.77 | 2.04 | 4975245 | 18.26% |
| COSM | Cosmos Holdings Inc | 0.20 | 0.25 | 0.20 | 0.24 | 18865848 | 17.61% |
| GETY | Getty Images Holdings Inc | 0.75 | 0.92 | 0.70 | 0.90 | 10036891 | 17.39% |
| SOXS | Direxion Daily Semiconductor Bear 3x Shares | 3.84 | 4.74 | 3.71 | 4.51 | 930919218 | 16.84% |
| CLVT | Clarivate Plc | 2.19 | 2.62 | 2.19 | 2.59 | 10153420 | 16.67% |
| BIYA | 0.55 | 0.69 | 0.50 | 0.63 | 13492116 | 16.57% | |
| MSTU | T-Rex 2X Long MSTR Daily Target ETF | 2.11 | 2.28 | 2.02 | 2.15 | 122006009 | 16.22% |
| MERC | Mercer International Inc | 0.68 | 0.81 | 0.68 | 0.78 | 1707079 | 16.09% |
| DJTU | T-REX 2X Long DJT Daily Target ETF | 1.04 | 1.24 | 1.04 | 1.17 | 1139071 | 14.71% |
| HFFG | HF Foods Group Inc | 1.59 | 1.84 | 1.59 | 1.82 | 363588 | 14.47% |
| VRAX | Virax Biolabs Group Ltd | 2.70 | 3.13 | 2.69 | 3.13 | 253640 | 14.23% |
| CVKD | Cadrenal Therapeutics Inc | 3.09 | 3.89 | 3.06 | 3.60 | 107170 | 13.56% |
| BRCC | BRC Inc | 1.06 | 1.24 | 1.06 | 1.21 | 1415781 | 13.08% |
| IZM | Iczoom Group Inc | 0.33 | 0.39 | 0.31 | 0.37 | 1503690 | 12.99% |
| NKTX | Nkarta Inc | 2.87 | 3.28 | 2.82 | 3.22 | 1501942 | 12.98% |
| AHMA | 2.18 | 2.51 | 2.10 | 2.47 | 12367730 | 12.79% | |
| SANA | Sana Biotechnology Inc | 3.61 | 4.02 | 3.61 | 4.01 | 5315387 | 12.64% |
| CERO | CERo Therapeutics Holdings Inc. | 0.01 | 0.01 | 0.01 | 0.01 | 411386 | 12.50% |
| PNBK | Patriot National Bancorp | 1.20 | 1.35 | 1.20 | 1.35 | 1756689 | 12.50% |
| BESS | 4.04 | 4.77 | 4.01 | 4.50 | 109699 | 12.50% | |
| THM | International Tower Hill Mines Ltd | 2.11 | 2.38 | 2.11 | 2.32 | 4806888 | 12.08% |
| MNKD | MannKind Corporation | 4.10 | 4.55 | 4.08 | 4.52 | 9573416 | 11.60% |
| BTCT | BTC Digital Ltd. | 0.94 | 1.07 | 0.87 | 1.06 | 2322643 | 11.58% |
| EDIT | Editas Medicine | 3.33 | 3.68 | 3.32 | 3.65 | 4202064 | 11.28% |
| CULP | Culp Inc | 3.20 | 3.50 | 3.10 | 3.43 | 57038 | 11.00% |
| ETU | T-Rex 2X Long Ether Daily Target ETF | 3.41 | 3.58 | 3.41 | 3.50 | 134651 | 10.76% |
| IDAI | T Stamp Inc | 2.05 | 2.40 | 2.00 | 2.23 | 135096 | 10.40% |
| MGRX | Mangoceuticals Inc | 0.43 | 0.47 | 0.41 | 0.47 | 1105664 | 10.33% |
| PCSA | Processa Pharmaceuticals Inc | 2.10 | 2.38 | 2.07 | 2.16 | 205286 | 10.20% |
| CYH | Community Health Systems | 3.55 | 3.92 | 3.55 | 3.90 | 4247286 | 10.17% |
| ICG | Intchains Group Ltd | 0.77 | 0.82 | 0.75 | 0.81 | 87416 | 10.16% |
| VSTM | Verastem Inc | 4.10 | 4.57 | 4.07 | 4.50 | 2967738 | 9.76% |
| IMTE | Integrated Media Technology | 0.49 | 0.65 | 0.49 | 0.50 | 1662035 | 9.68% |
| BRR | 1.52 | 1.69 | 1.52 | 1.66 | 1186266 | 9.60% | |
| REAX | The Real Brokerage Inc. | 1.96 | 2.19 | 1.96 | 2.17 | 9237443 | 9.60% |
| MSTW | 3.72 | 3.91 | 3.65 | 3.77 | 345033 | 9.59% | |
| FMST | Foremost Lithium Resource & Technology Ltd | 1.38 | 1.53 | 1.38 | 1.51 | 101029 | 9.42% |
| DAMD | 1.62 | 1.82 | 1.57 | 1.75 | 32981160 | 9.38% | |
| AVD | American Vanguard Corp | 2.91 | 3.23 | 2.89 | 3.16 | 496961 | 9.34% |
| BDTX | Black Diamond Therapeutics Inc | 1.83 | 2.04 | 1.83 | 2.01 | 1577070 | 9.24% |
| RCKT | Rocket Pharmaceuticals Inc | 3.52 | 3.85 | 3.52 | 3.84 | 2701914 | 9.09% |
| BTMD | biote Corp | 2.01 | 2.20 | 2.01 | 2.17 | 265131 | 9.05% |
| PLYX | 2.65 | 2.91 | 2.58 | 2.81 | 236240 | 8.91% | |
| MDIA | Mediaco Holding Inc Cl A | 0.93 | 0.98 | 0.92 | 0.98 | 78418 | 8.86% |
| IONZ | 2.76 | 3.10 | 2.44 | 2.99 | 18130340 | 8.73% | |
| TGHL | 0.56 | 0.64 | 0.55 | 0.61 | 162344 | 8.73% | |
| CVM | CEL-SCI Corporation | 1.06 | 1.17 | 1.06 | 1.14 | 658534 | 8.57% |
| IOVA | Iovance Biotherapeutics Inc | 4.07 | 4.32 | 3.89 | 4.31 | 20542153 | 8.56% |
| HKPD | 0.40 | 0.45 | 0.38 | 0.44 | 162186 | 8.54% | |
| ONFO | Onfolio Holdings Inc | 0.35 | 0.39 | 0.33 | 0.38 | 455102 | 8.34% |
| MENS | 2.17 | 2.38 | 2.08 | 2.22 | 207465 | 8.29% | |
| ADBG | Leverage Shares 2X Long ADBE Daily ETF | 3.30 | 3.50 | 3.25 | 3.43 | 8275614 | 8.20% |
| ITRG | Integra Resources Corp | 2.27 | 2.51 | 2.27 | 2.42 | 5505827 | 8.04% |
| ISPR | Ispire Technology Inc | 1.16 | 1.27 | 1.11 | 1.23 | 112469 | 7.89% |
| MRNO | Murano Global Investments PLC | 0.23 | 0.26 | 0.23 | 0.25 | 319883 | 7.84% |
| ELPW | 0.98 | 1.05 | 0.97 | 1.03 | 446298 | 7.80% | |
| GNPX | Genprex Inc | 0.54 | 0.59 | 0.54 | 0.58 | 246751 | 7.80% |
| GMEX | Fitell Corp | 3.87 | 4.44 | 3.58 | 3.89 | 616240 | 7.79% |
| RYDE | Ryde Group Ltd. | 0.64 | 0.70 | 0.63 | 0.70 | 81851 | 7.59% |
| RGTZ | 3.91 | 4.42 | 3.53 | 4.26 | 7011634 | 7.58% | |
| NBP | 2.01 | 2.27 | 2.01 | 2.14 | 1558747 | 7.54% | |
| HSLV | 4.91 | 5.07 | 4.84 | 5.00 | 426996 | 7.53% | |
| CCUP | 1.53 | 1.79 | 1.51 | 1.58 | 9276904 | 7.51% | |
| CNTX | Context Therapeutics Inc | 0.59 | 0.68 | 0.59 | 0.65 | 2613983 | 7.46% |
| TEAD | 0.83 | 0.94 | 0.83 | 0.87 | 239528 | 7.44% | |
| OPTU | 1.10 | 1.18 | 1.01 | 1.16 | 10697331 | 7.41% | |
| PROK | ProKidney Corp | 1.88 | 2.10 | 1.88 | 2.03 | 1597248 | 7.41% |
| YOOV | Concorde International Group Ltd Cl A | 0.57 | 0.75 | 0.57 | 0.70 | 1059017 | 7.36% |
| DXST | 2.11 | 2.27 | 2.05 | 2.20 | 184025 | 7.32% | |
| LFMD | LifeMD Inc | 4.55 | 5.10 | 4.51 | 4.87 | 1656741 | 7.27% |
| HCWC | Healthy Choice Wellness Corp Cl A | 0.20 | 0.23 | 0.20 | 0.21 | 4109925 | 7.20% |
| GERN | Geron Corporation | 1.29 | 1.36 | 1.27 | 1.36 | 10548071 | 7.09% |
| GDC | GD Culture Group Limited | 2.14 | 2.47 | 2.12 | 2.42 | 1134178 | 7.08% |
| ICMB | Investcorp Credit Management Bdc Inc | 0.91 | 1.00 | 0.91 | 0.97 | 75852 | 7.05% |
| CGEN | Compugen Ltd | 2.12 | 2.30 | 2.12 | 2.28 | 495002 | 7.04% |
| EMPD | 3.70 | 4.30 | 3.70 | 3.97 | 1018605 | 7.01% | |
| IXHL | Incannex Healthcare Limited | 3.74 | 4.03 | 3.71 | 3.97 | 491030 | 7.01% |
| AVXL | Anavex Lf SC | 2.60 | 2.79 | 2.57 | 2.76 | 1175012 | 6.98% |
| BTG | B2Gold Corp | 3.96 | 4.09 | 3.91 | 4.08 | 32224471 | 6.81% |
| TXXS | 2.39 | 2.46 | 2.35 | 2.36 | 87586 | 6.79% | |
| NEWP | Newport Corporation | 4.14 | 4.42 | 4.14 | 4.28 | 580416 | 6.73% |
| CABA | Cabaletta Bio Inc | 3.11 | 3.28 | 3.08 | 3.19 | 8593041 | 6.69% |
| PALI | Palisade Bio Inc | 2.01 | 2.11 | 1.96 | 2.10 | 3352666 | 6.60% |
| GREE | Greenidge Generation Holdings Inc | 1.76 | 1.86 | 1.62 | 1.80 | 336223 | 6.51% |
