Stocks Under $5
Swing trading stocks under $5 is a stock screener that shows the daily stock gainers. This stocks list is useful for swing traders looking to trade stocks and profit in the short term.
Updated on November 03, 2026
Why 95% of Penny Stock Traders Fail| Symbol | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| MERC | Mercer International Inc | 0.22 | 0.36 | 0.18 | 0.21 | 600582263 | 68.25% |
| PARA | Paramount Global | 3.78 | 8.93 | 2.69 | 2.72 | 100018051 | 60.95% |
| AEHG | 2.51 | 3.24 | 2.29 | 3.14 | 9824908 | 52.80% | |
| KTTA | Pasithea Therapeutics Corp | 0.37 | 0.53 | 0.35 | 0.53 | 20765419 | 44.02% |
| IFBD | Infobird Co Ltd | 1.12 | 1.43 | 1.02 | 1.43 | 541080 | 38.84% |
| CIFU | 1.54 | 1.95 | 1.51 | 1.95 | 5847574 | 37.32% | |
| CIFG | 0.63 | 0.80 | 0.62 | 0.80 | 1217051 | 34.18% | |
| KEEX | Defiance Daily Target 2X Long Bitf ETF | 1.90 | 2.30 | 1.82 | 2.27 | 216835 | 32.75% |
| CRMT | Americas Car-Mart, Inc | 0.93 | 1.24 | 0.92 | 1.21 | 897181 | 32.73% |
| GLXU | 1.89 | 2.28 | 1.81 | 2.28 | 285351 | 30.47% | |
| HUBC | Hub Cyber Security Ltd | 0.11 | 0.15 | 0.10 | 0.11 | 386210584 | 30.12% |
| CLSX | 3.57 | 4.51 | 3.57 | 4.49 | 542456 | 28.65% | |
| BIVI | Biovie Inc | 1.45 | 2.66 | 1.40 | 1.73 | 13142239 | 26.28% |
| WYFL | 0.94 | 1.10 | 0.90 | 1.10 | 138062 | 26.14% | |
| SGLY | Singularity Future Technology Ltd | 0.42 | 0.56 | 0.40 | 0.53 | 527398 | 25.95% |
| CLVT | Clarivate Plc | 1.62 | 2.11 | 1.62 | 2.09 | 11841959 | 25.90% |
| FRGT | Freight Technologies Inc | 0.84 | 1.17 | 0.84 | 1.05 | 970403 | 25.72% |
| DBGI | Digital Brands Group Inc | 0.56 | 0.74 | 0.49 | 0.70 | 412581 | 25.07% |
| CERO | CERo Therapeutics Holdings Inc. | 0.00 | 0.01 | 0.00 | 0.01 | 133611 | 25.00% |
| AZIO | 0.71 | 0.88 | 0.70 | 0.88 | 374090 | 24.13% | |
| ZJYL | Jin Medical International Ltd | 2.33 | 2.72 | 2.25 | 2.72 | 120887 | 23.64% |
| ARRY | Array BioPharma Inc | 3.84 | 4.69 | 3.83 | 4.64 | 22102706 | 22.11% |
| IREX | 3.57 | 4.26 | 3.50 | 4.20 | 6193215 | 22.09% | |
| NSPR | Inspiremd Inc | 0.51 | 0.68 | 0.51 | 0.66 | 530118 | 22.06% |
| IRE | Bank of Ireland (ADR) | 2.41 | 2.87 | 2.36 | 2.83 | 12791727 | 21.77% |
| STI | SunTrust Banks, Inc | 4.00 | 5.05 | 3.90 | 4.77 | 231529 | 21.37% |
| IREG | 2.03 | 2.43 | 2.00 | 2.39 | 2733080 | 21.32% | |
| PSHG | Performance Shipping Inc | 1.67 | 1.88 | 1.65 | 1.85 | 403581 | 20.92% |
| FPSX | 1.67 | 1.91 | 1.67 | 1.91 | 553383 | 20.70% | |
| PMAX | Powell Max Limited Cl A | 0.50 | 0.69 | 0.50 | 0.68 | 711037 | 20.04% |
| APLX | 2.78 | 3.30 | 2.71 | 3.25 | 5035234 | 19.93% | |
| WFF | 1.11 | 1.65 | 1.09 | 1.33 | 17689465 | 19.82% | |
| UFG | 3.11 | 4.86 | 2.54 | 3.36 | 976911 | 19.57% | |
| NUAI | 2.35 | 2.78 | 2.34 | 2.78 | 8699837 | 19.31% | |
| YOUL | 0.23 | 0.30 | 0.20 | 0.27 | 913717 | 18.68% | |
| DCGO | DocGo Inc | 0.21 | 0.27 | 0.21 | 0.25 | 2254373 | 18.36% |
| CABR | 1.07 | 1.32 | 1.04 | 1.23 | 254900 | 18.27% | |
| EOSU | 1.33 | 1.45 | 1.32 | 1.43 | 395728 | 18.18% | |
| SNES | Senestech Inc | 1.03 | 1.33 | 1.01 | 1.24 | 591377 | 18.10% |
| GNTA | Genenta Science SpA | 0.84 | 0.98 | 0.82 | 0.96 | 248702 | 17.66% |
| GIPR | Generation Income Properties Inc | 0.26 | 0.32 | 0.26 | 0.31 | 671194 | 16.92% |
| INLF | 0.36 | 0.40 | 0.27 | 0.34 | 88944748 | 16.63% | |
| KEEL | Bitfarms Ltd | 1.93 | 2.22 | 1.90 | 2.19 | 28345505 | 15.87% |
| CRDU | 4.51 | 4.98 | 4.36 | 4.89 | 3687029 | 15.62% | |
| ALLR | Allarity Therapeutics Inc | 0.98 | 1.13 | 0.98 | 1.13 | 312400 | 15.58% |
| IHRT | Iheartmedia Inc | 1.81 | 2.17 | 1.81 | 2.09 | 1177197 | 15.47% |
| CCTG | CCSC Technology International Holdings Ltd | 0.30 | 0.35 | 0.30 | 0.33 | 6377517 | 15.19% |
| NMRA | Neumora Therapeutics Inc. | 0.50 | 0.62 | 0.48 | 0.57 | 5000274 | 15.17% |
| BTBT | Bit Digital Inc | 0.75 | 0.86 | 0.75 | 0.85 | 27902717 | 15.13% |
| EHTH | eHealth, Inc | 0.50 | 0.58 | 0.50 | 0.58 | 803296 | 14.93% |
| BNAI | Brand Engagement Network Inc | 3.86 | 4.48 | 3.82 | 4.39 | 260000 | 14.92% |
| IPST | 2.33 | 2.70 | 2.16 | 2.55 | 90553 | 14.86% | |
| GIFT | Rde Inc | 0.49 | 0.61 | 0.49 | 0.55 | 52830 | 14.77% |
| LENZ | LENZ Therapeutics Inc. | 3.04 | 3.73 | 3.04 | 3.50 | 1557020 | 14.75% |
| NHTC | Natural Hlth Trd | 0.76 | 0.89 | 0.76 | 0.89 | 143272 | 14.53% |
| RXT | Rackspace Technology Inc | 2.41 | 2.69 | 2.36 | 2.69 | 4932330 | 14.01% |
| AXTL | 1.11 | 1.37 | 1.08 | 1.24 | 3494725 | 13.76% | |
| PMN | ProMIS Neurosciences Inc. | 3.29 | 3.61 | 3.28 | 3.41 | 989597 | 13.67% |
| JTAI | Jet.AI Inc | 0.89 | 1.05 | 0.88 | 1.00 | 66657 | 13.61% |
| FTFT | Future Fintech Group Inc | 3.27 | 3.80 | 3.09 | 3.73 | 203710 | 13.37% |
| TTMX | 2.86 | 3.13 | 2.77 | 2.94 | 221112 | 13.29% | |
| BWEN | Broadwind Energy Inc | 2.85 | 3.65 | 2.85 | 3.17 | 2963841 | 12.81% |
| DRMA | Dermata Therapeutics Inc | 0.76 | 0.91 | 0.72 | 0.85 | 224925 | 12.59% |
| POEL | 2.98 | 3.28 | 2.98 | 3.16 | 258119 | 12.46% | |
| RBLU | T-REX 2X Long RBLX Daily Target ETF | 4.09 | 4.55 | 4.02 | 4.43 | 378601 | 12.44% |
| XTND | 1.36 | 2.17 | 1.35 | 1.46 | 20408290 | 12.31% | |
| OPTT | Ocean Power Technologies, Inc | 0.41 | 0.46 | 0.41 | 0.46 | 439193 | 12.23% |
| IQST | 0.80 | 0.85 | 0.77 | 0.84 | 178572 | 12.20% | |
| LUNL | 1.54 | 1.67 | 1.51 | 1.62 | 2220594 | 12.15% | |
| CIRC | J.P. Morgan Exchange-Traded Fund Trust | 0.22 | 0.25 | 0.22 | 0.25 | 324917 | 12.06% |
| PEW | 2.06 | 2.19 | 2.06 | 2.15 | 1374071 | 11.98% | |
| SQNS | Sequans Communications S A | 2.75 | 3.00 | 2.73 | 2.78 | 219049 | 11.90% |
| ENGN | enGene Holdings Inc | 1.47 | 1.63 | 1.45 | 1.62 | 937116 | 11.72% |
| CONX | CONX Corp | 3.61 | 4.27 | 3.61 | 4.02 | 139828 | 11.51% |
| QMLS | 3.20 | 3.74 | 3.18 | 3.54 | 357570 | 11.32% | |
| MSOX | AdvisorShares MSOS Daily Leveraged ETF | 2.09 | 2.36 | 2.07 | 2.28 | 3285291 | 11.22% |
| RLMD | Relmada Therapeutics Inc | 3.88 | 4.31 | 3.88 | 4.27 | 2656955 | 11.20% |
| RDTL | GraniteShares 2x Long RDDT Daily ETF | 3.65 | 3.98 | 3.64 | 3.97 | 1566168 | 11.20% |
| COIG | Leverage Shares 2X Long COIN Daily ETF | 2.98 | 3.43 | 2.97 | 3.22 | 79820 | 11.03% |
| COIA | 4.61 | 5.24 | 4.51 | 4.94 | 64798 | 11.01% | |
| AMPU | 1.58 | 1.61 | 1.51 | 1.57 | 129912 | 10.95% | |
| CIEG | 2.46 | 2.74 | 2.46 | 2.62 | 2125704 | 10.81% | |
| CANG | Cango Inc ADR | 1.05 | 1.19 | 1.03 | 1.13 | 1029382 | 10.78% |
| CONL | GraniteShares 2x Long COIN Daily ETF | 2.99 | 3.51 | 2.98 | 3.29 | 18535467 | 10.77% |
| GLXG | Galaxy Payroll Group Limited | 0.66 | 0.70 | 0.64 | 0.68 | 71593 | 10.66% |
| HUMA | Humacyte Inc | 0.40 | 0.44 | 0.39 | 0.44 | 3161321 | 10.65% |
| TE | TECO Energy, Inc | 2.64 | 2.90 | 2.62 | 2.83 | 25024904 | 10.55% |
| ORGO | Organogenesis Holdings Inc | 0.77 | 0.86 | 0.76 | 0.84 | 2185771 | 10.52% |
| SEGG | 1.97 | 2.37 | 1.62 | 2.13 | 3612946 | 10.36% | |
| ZNB | 0.46 | 1.02 | 0.46 | 0.55 | 8109757 | 10.20% | |
| CYPH | 2.50 | 2.69 | 2.47 | 2.60 | 11585329 | 10.17% | |
| FMST | Foremost Lithium Resource & Technology Ltd | 0.61 | 0.75 | 0.61 | 0.69 | 352065 | 10.16% |
| WKHS | Workhorse Grp | 2.89 | 3.18 | 2.82 | 3.15 | 338394 | 10.14% |
| QNTU | 2.70 | 2.89 | 2.70 | 2.84 | 145268 | 10.08% | |
| YYAI | Connexa Sports Technologies Inc. | 0.75 | 0.83 | 0.73 | 0.81 | 237437 | 10.08% |
| DFLI | Dragonfly Energy Holdings Corp | 1.83 | 2.00 | 1.82 | 2.00 | 38864 | 9.89% |
| PALI | Palisade Bio Inc | 1.14 | 1.25 | 1.13 | 1.23 | 2609219 | 9.82% |
| MARO | YieldMax MARA Option Income Strategy ETF | 2.18 | 2.37 | 2.17 | 2.36 | 920021 | 9.79% |
| TRUG | TruGolf Holdings Inc | 0.71 | 0.79 | 0.63 | 0.79 | 176119 | 9.75% |
| STIM | Neuronetics Inc | 2.11 | 2.28 | 2.11 | 2.26 | 1812114 | 9.71% |
