Stocks Under $5
Swing trading stocks under $5 is a stock screener that shows the daily stock gainers. This stocks list is useful for swing traders looking to trade stocks and profit in the short term.
Updated on August 12, 2026
Why 95% of Penny Stock Traders Fail| Symbol | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| OFAL | 2.54 | 3.70 | 1.60 | 1.91 | 135795007 | 167.11% | |
| IVDA | Iveda Solutions Inc | 0.30 | 0.45 | 0.30 | 0.44 | 21554459 | 48.49% |
| ZSPC | 0.17 | 0.25 | 0.17 | 0.25 | 141044 | 47.06% | |
| CHOW | 0.64 | 0.72 | 0.44 | 0.49 | 210575168 | 39.27% | |
| BIVI | Biovie Inc | 1.44 | 3.79 | 1.31 | 1.72 | 110123862 | 35.80% |
| MVIS | Microvision, Inc | 3.67 | 4.77 | 3.67 | 4.75 | 1261933 | 30.36% |
| XHLD | 3.99 | 4.75 | 3.94 | 4.60 | 4473257 | 28.89% | |
| GRWG | Growgeneration Corp | 1.67 | 1.93 | 1.65 | 1.87 | 2893828 | 25.57% |
| CD | Avis Budget Group Inc | 3.12 | 3.93 | 3.03 | 3.79 | 155746 | 23.45% |
| SCKT | Socket Mobile, Inc | 1.41 | 2.18 | 1.30 | 1.66 | 21798753 | 19.18% |
| HWH | HWH International Inc. | 1.36 | 1.59 | 1.36 | 1.54 | 246782 | 16.29% |
| TII | Telmex Internacional, S | 2.64 | 2.83 | 2.48 | 2.78 | 1927820 | 16.11% |
| SST | System1 Inc | 1.71 | 2.00 | 1.66 | 1.97 | 114872 | 15.88% |
| IPHA | Innate Pharma S.A. Ads | 2.50 | 2.64 | 2.44 | 2.49 | 348955 | 15.81% |
| ZJYL | Jin Medical International Ltd | 2.54 | 3.51 | 2.52 | 3.45 | 244604 | 15.77% |
| GORO | Gold Resource Corporation | 2.48 | 2.86 | 2.48 | 2.81 | 1150016 | 14.96% |
| NMAD | Lixte Biotech Hlds | 3.65 | 4.08 | 3.52 | 4.06 | 143340 | 14.04% |
| TOON | Kartoon Studios Inc | 0.64 | 0.69 | 0.63 | 0.68 | 881280 | 14.00% |
| TC | Thompson Creek Metals Company, Inc | 2.16 | 2.69 | 2.13 | 2.29 | 1309896 | 13.93% |
| AXTL | 4.79 | 4.85 | 3.78 | 4.35 | 914018 | 13.87% | |
| DCGO | DocGo Inc | 0.59 | 0.66 | 0.59 | 0.66 | 463875 | 13.43% |
| BTAI | Bioxcel Therapeutics Inc | 0.96 | 1.09 | 0.96 | 1.05 | 824677 | 12.67% |
| GCDT | 0.43 | 0.53 | 0.43 | 0.47 | 1038717 | 12.37% | |
| EXYN | 2.61 | 3.18 | 2.52 | 2.88 | 696615 | 11.87% | |
| DDC | DDC Enterprise Ltd. | 0.50 | 0.54 | 0.47 | 0.54 | 124930 | 11.81% |
| CWD | CaliberCos Inc | 0.58 | 0.64 | 0.55 | 0.62 | 300088 | 11.43% |
| HXHX | 0.53 | 0.75 | 0.48 | 0.54 | 26918650 | 11.43% | |
| GLGG | 4.10 | 4.20 | 3.92 | 4.00 | 261865 | 11.29% | |
| NRGV | Energy Vault Holdings Inc | 4.16 | 4.17 | 3.86 | 3.98 | 5488083 | 11.17% |
| CDXS | Codexis, Inc. | 1.49 | 1.66 | 1.48 | 1.65 | 833581 | 11.15% |
| GLXU | 4.83 | 4.83 | 4.59 | 4.65 | 76432 | 11.05% | |
| HAIN | The Hain Celestial Group, Inc | 0.57 | 0.60 | 0.54 | 0.60 | 1227171 | 11.03% |
| AIOT | Powerfleet Inc | 2.91 | 3.17 | 2.91 | 3.14 | 2267551 | 10.56% |
| LGVN | LogicVision, Inc | 0.71 | 0.79 | 0.70 | 0.77 | 445836 | 10.54% |
| FLUX | Flux Power Holdings Inc | 0.57 | 0.60 | 0.53 | 0.59 | 453899 | 9.99% |
| MYSZ | My Size Inc | 0.38 | 0.42 | 0.37 | 0.42 | 5109338 | 9.92% |
| DGXX | 4.05 | 4.25 | 3.89 | 4.16 | 4195013 | 9.76% | |
| MLSS | Milestone Scientific | 0.48 | 0.54 | 0.48 | 0.53 | 231313 | 9.64% |
| NIXX | Nixxy Inc | 0.57 | 0.64 | 0.56 | 0.61 | 710326 | 9.62% |
| CPOP | Pop Culture Group Co Ltd | 0.35 | 0.40 | 0.34 | 0.39 | 15439985 | 9.61% |
| KEEL | Bitfarms Ltd | 3.59 | 3.70 | 3.41 | 3.61 | 27099590 | 9.57% |
| NWGL | Nature Wood Group Ltd | 0.31 | 0.37 | 0.31 | 0.35 | 506094 | 9.47% |
| CDIO | Cardio Diagnostics Holdings Inc | 1.98 | 2.07 | 1.94 | 2.00 | 65057 | 9.29% |
| PYXS | Pyxis Oncology Inc | 2.76 | 3.19 | 2.72 | 3.09 | 935131 | 9.01% |
| VLN | Valens Semiconductor Ltd | 1.97 | 1.97 | 1.77 | 1.83 | 1772318 | 8.93% |
| PLX | Protalix BioTherapeutics Inc | 2.49 | 2.71 | 2.40 | 2.65 | 1215625 | 8.85% |
| GCTS | GCT Semiconductor Holding Inc. | 2.21 | 2.26 | 2.10 | 2.22 | 2066848 | 8.77% |
| HDRN | Gigcapital7 Corp. Cl A | 1.92 | 2.02 | 1.88 | 2.00 | 80079 | 8.70% |
| STAK | 1.39 | 1.73 | 1.35 | 1.56 | 1469670 | 8.32% | |
| GTEC | Global Defense Technology and Systems, Inc. | 0.57 | 0.68 | 0.54 | 0.60 | 2296334 | 8.28% |
| CAPR | Capricor Therap | 3.93 | 4.30 | 3.90 | 4.26 | 1398377 | 8.27% |
| SAFX | 0.44 | 0.49 | 0.42 | 0.48 | 2222067 | 8.26% | |
| BTBT | Bit Digital Inc | 1.45 | 1.51 | 1.42 | 1.46 | 11634464 | 8.16% |
| AMBO | Ambow Education Holding Ltd | 2.14 | 2.14 | 2.12 | 2.12 | 5692 | 8.16% |
| GRDX | Entero Therapeutics Inc | 3.24 | 3.50 | 3.06 | 3.40 | 102586 | 7.94% |
| VSEE | Vsee Health Inc | 0.04 | 0.04 | 0.04 | 0.04 | 130394 | 7.82% |
| YOUL | 0.42 | 0.45 | 0.42 | 0.45 | 82619 | 7.82% | |
| HRTX | Heron Therapeutics | 0.32 | 0.36 | 0.31 | 0.35 | 1835525 | 7.81% |
| DFSC | 1.34 | 1.44 | 1.33 | 1.39 | 68737 | 7.75% | |
| EMPD | 2.75 | 2.90 | 2.74 | 2.86 | 672361 | 7.74% | |
| FRGT | Freight Technologies Inc | 2.45 | 2.92 | 2.43 | 2.77 | 53168 | 7.59% |
| FGL | 0.78 | 0.84 | 0.76 | 0.82 | 6379570 | 7.47% | |
| SBEV | Splash Beverage Group Inc | 0.35 | 0.64 | 0.35 | 0.38 | 45046246 | 7.42% |
| SHIM | Shimmick Corp. | 4.02 | 4.34 | 3.99 | 4.23 | 66355 | 7.36% |
| HCWC | Healthy Choice Wellness Corp Cl A | 0.27 | 0.29 | 0.26 | 0.29 | 1293347 | 7.34% |
| RMSG | 0.36 | 0.39 | 0.35 | 0.38 | 56682 | 7.31% | |
| DNUT | Krispy Kreme Inc | 3.11 | 3.32 | 3.08 | 3.32 | 2759911 | 7.28% |
| ACB | Aurora Cannabis Inc | 3.50 | 3.77 | 3.50 | 3.73 | 3452418 | 6.89% |
| AAOG | 4.85 | 4.95 | 4.08 | 4.70 | 2485430 | 6.82% | |
| GFSG | 4.77 | 4.77 | 4.63 | 4.67 | 29828 | 6.74% | |
| TROO | TROOPS Inc | 1.92 | 2.22 | 1.92 | 2.09 | 550496 | 6.63% |
| EVH | Evolent Health Inc Cl A Com | 4.06 | 4.40 | 4.02 | 4.37 | 1302913 | 6.46% |
| MGIH | Millennium Group International Holdings Ltd | 1.44 | 1.66 | 1.44 | 1.66 | 294449 | 6.41% |
| GETY | Getty Images Holdings Inc | 0.30 | 0.32 | 0.30 | 0.31 | 3422938 | 6.32% |
| GAME | Shanda Games Limited(ADR) | 0.39 | 0.42 | 0.39 | 0.42 | 689913 | 6.30% |
| SNTI | Senti Biosciences Inc. | 0.35 | 0.39 | 0.35 | 0.38 | 50015 | 6.27% |
| WLDS | Wearable Devices Ltd | 2.93 | 3.15 | 2.93 | 3.09 | 170691 | 6.19% |
| ZENA | Zenatech Inc | 1.85 | 1.95 | 1.74 | 1.93 | 4552643 | 6.04% |
| BIOX | Bioceres Crop Solutions Corp | 0.38 | 0.38 | 0.36 | 0.38 | 243485 | 5.91% |
| DKI | MS STRD SATURN 8 | 3.66 | 4.37 | 3.66 | 4.15 | 71686 | 5.87% |
| CURX | 0.21 | 0.23 | 0.20 | 0.21 | 66414 | 5.80% | |
| DHX | DICE HOLDINGS, INC | 3.93 | 4.09 | 3.93 | 4.04 | 112745 | 5.76% |
| GAUZ | Gauzy Ltd. | 0.37 | 0.44 | 0.37 | 0.42 | 554890 | 5.74% |
| IBG | Innovation Beverage Group Limited | 0.95 | 0.96 | 0.91 | 0.96 | 18212 | 5.56% |
| SLSN | 1.07 | 1.08 | 0.93 | 1.08 | 18925 | 5.56% | |
| RLMD | Relmada Therapeutics Inc | 4.53 | 4.81 | 4.51 | 4.72 | 668875 | 5.48% |
| RFL | Rydex 2x S&P Select Sector Financial ETF | 1.92 | 2.05 | 1.92 | 2.03 | 17282 | 5.47% |
| AIDX | 0.44 | 0.50 | 0.44 | 0.46 | 53024 | 5.40% | |
| CIA | Citizens, Inc | 3.83 | 3.95 | 3.80 | 3.92 | 76686 | 5.38% |
| ITRG | Integra Resources Corp | 2.66 | 2.85 | 2.63 | 2.74 | 3150210 | 5.38% |
| VIP | Vimpel-Communications (ADR) | 1.73 | 1.80 | 1.70 | 1.77 | 136039 | 5.36% |
| SMRT | Stein Mart, Inc | 1.45 | 1.49 | 1.42 | 1.49 | 957946 | 5.32% |
| KTTA | Pasithea Therapeutics Corp | 0.49 | 0.51 | 0.49 | 0.50 | 100025 | 5.30% |
| RXT | Rackspace Technology Inc | 4.45 | 4.67 | 4.33 | 4.58 | 4615816 | 5.29% |
| XFOR | X4 Pharmaceuticals Inc | 4.29 | 4.55 | 4.25 | 4.51 | 488859 | 5.26% |
| JFB | 4.80 | 4.98 | 4.63 | 4.63 | 527981 | 5.25% | |
| ALT | iShares Diversified Alternatives Trust | 3.05 | 3.20 | 3.02 | 3.16 | 3093081 | 5.17% |
| GNPX | Genprex Inc | 4.43 | 4.80 | 4.25 | 4.70 | 43117 | 5.15% |
| SLNH | Soluna Holdings Inc | 1.32 | 1.36 | 1.30 | 1.34 | 4813345 | 5.12% |
| DEFT | 0.50 | 0.54 | 0.49 | 0.51 | 2086471 | 4.90% |
