Stocks Under $5
Swing trading stocks under $5 is a stock screener that shows the daily stock gainers. This stocks list is useful for swing traders looking to trade stocks and profit in the short term.
Updated on July 22, 2026
Why 95% of Penny Stock Traders Fail| Symbol | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| ZCMD | Zhongchao Inc Cl A | 2.26 | 11.96 | 2.13 | 4.13 | 119257133 | 180.61% |
| ZBAO | Zhibao Technology Inc. | 0.17 | 0.42 | 0.16 | 0.29 | 464952210 | 61.16% |
| INLF | 3.23 | 4.86 | 2.97 | 3.44 | 49538295 | 54.26% | |
| MWC | 1.21 | 1.87 | 1.18 | 1.64 | 8609375 | 47.74% | |
| KSCP | Knightscope Inc | 1.49 | 2.29 | 1.49 | 2.09 | 17754882 | 45.80% |
| KUST | 1.17 | 1.85 | 1.10 | 1.36 | 50849467 | 41.53% | |
| BNBX | 0.07 | 0.11 | 0.07 | 0.10 | 55282 | 32.98% | |
| PAPL | Pineapple Financial Inc | 0.80 | 1.02 | 0.78 | 1.00 | 1073857 | 31.54% |
| WGRX | 2.72 | 3.79 | 2.72 | 3.52 | 537493 | 29.89% | |
| RANI | Rani Therapeutics Holdings Inc | 0.72 | 0.92 | 0.69 | 0.89 | 5560897 | 28.15% |
| TC | Thompson Creek Metals Company, Inc | 1.71 | 2.24 | 1.66 | 2.19 | 703756 | 27.33% |
| GDC | GD Culture Group Limited | 1.53 | 2.10 | 1.53 | 1.99 | 1988649 | 27.24% |
| CHAI | ETF Series Solutions Trust | 0.62 | 0.62 | 0.45 | 0.48 | 105814898 | 23.30% |
| AIRJ | Montana Technologies Corp. | 4.40 | 4.76 | 4.31 | 4.64 | 5489253 | 22.94% |
| MTEN | Mingteng International Corporation Inc | 1.08 | 1.95 | 0.98 | 1.34 | 27473614 | 22.48% |
| HKIT | Hitek Global Inc | 3.03 | 3.75 | 3.03 | 3.70 | 336158 | 19.04% |
| GGRP | The Glimpse Group Inc | 0.88 | 1.00 | 0.87 | 0.99 | 309547 | 15.45% |
| MGRX | Mangoceuticals Inc | 0.48 | 0.57 | 0.47 | 0.54 | 897333 | 15.29% |
| EZGO | EZGO Technologies Ltd | 0.95 | 1.19 | 0.93 | 1.09 | 596631 | 14.94% |
| LOOP | LoopNet, Inc | 0.75 | 0.96 | 0.75 | 0.86 | 129970 | 14.83% |
| SMCY | YieldMax SMCI Option Income Strategy ETF | 4.79 | 5.19 | 4.70 | 4.96 | 1725971 | 14.81% |
| MSS | ML SLCT 10 ST RTN NT | 2.64 | 2.92 | 2.30 | 2.80 | 839982 | 14.57% |
| PCSA | Processa Pharmaceuticals Inc | 2.31 | 2.60 | 2.23 | 2.54 | 103384 | 13.39% |
| JUNS | 0.14 | 0.20 | 0.14 | 0.19 | 21089480 | 13.14% | |
| GELS | 0.62 | 0.69 | 0.61 | 0.69 | 218844 | 12.72% | |
| DGNX | 1.30 | 1.47 | 1.28 | 1.46 | 589139 | 11.92% | |
| BTOC | Armlogi Holding Corp. | 0.28 | 0.28 | 0.25 | 0.28 | 59461 | 11.29% |
| AMTX | Aemetis Inc | 1.56 | 1.75 | 1.55 | 1.72 | 1259358 | 10.65% |
| CANG | Cango Inc ADR | 1.81 | 2.01 | 1.78 | 1.94 | 345335 | 10.23% |
| GSUN | Golden Sun Education Group Ltd | 0.25 | 0.32 | 0.24 | 0.28 | 3874805 | 10.16% |
| POAS | 0.23 | 0.26 | 0.23 | 0.25 | 341526 | 10.04% | |
| BRAG | Bragg Gaming Group Inc | 1.49 | 1.75 | 1.49 | 1.67 | 46153 | 9.87% |
| CJMB | 1.50 | 1.79 | 1.33 | 1.58 | 1785865 | 9.72% | |
| ONDU | 4.51 | 5.37 | 4.50 | 4.76 | 248543 | 9.68% | |
| CPOP | Pop Culture Group Co Ltd | 0.39 | 0.45 | 0.37 | 0.43 | 772693 | 9.64% |
| KOS | STR PD 7 | 2.50 | 2.66 | 2.50 | 2.65 | 13610240 | 9.43% |
| CRWU | 3.68 | 4.17 | 3.65 | 3.97 | 3196406 | 8.92% | |
| ONDG | 2.80 | 3.35 | 2.77 | 2.97 | 5788087 | 8.79% | |
| ZTEK | Zentek Ltd | 0.52 | 0.59 | 0.51 | 0.56 | 124795 | 8.78% |
| MYO | Myomo Inc | 0.95 | 1.06 | 0.95 | 1.02 | 277274 | 8.56% |
| AIHS | Senmiao Technology Ltd | 1.24 | 1.50 | 1.24 | 1.43 | 86185 | 8.33% |
| WCT | Wellchange Holdings Company Limited | 0.91 | 1.04 | 0.82 | 0.88 | 250036 | 8.24% |
| GLE | Global Engine Group Holding Limited | 0.40 | 0.47 | 0.39 | 0.43 | 547788 | 8.10% |
| WETH | Wetouch Technology Inc | 1.37 | 1.51 | 1.32 | 1.47 | 159736 | 8.09% |
| LVWR | LiveWire Group Inc | 0.87 | 0.94 | 0.86 | 0.92 | 303302 | 7.92% |
| ZONE | CleanCore Solutions Inc. | 0.65 | 0.71 | 0.64 | 0.69 | 930977 | 7.75% |
| SID | Companhia Siderurgica Nacional (ADR) | 1.04 | 1.08 | 1.03 | 1.08 | 1802748 | 7.50% |
| SKYX | SQL Technologies Corp | 1.23 | 1.37 | 1.22 | 1.31 | 1908371 | 7.38% |
| SDST | Stardust Power Inc | 1.68 | 1.81 | 1.68 | 1.78 | 211084 | 7.23% |
| CHOW | 0.35 | 0.39 | 0.35 | 0.37 | 3369252 | 7.16% | |
| GRO | Agria Corporation (ADR) | 2.23 | 2.42 | 2.23 | 2.35 | 318286 | 7.08% |
| NTRP | Neurotrope Inc | 1.91 | 2.02 | 1.85 | 1.97 | 152667 | 7.07% |
| NEWP | Newport Corporation | 4.45 | 4.80 | 4.45 | 4.65 | 574169 | 7.03% |
| OKYO | OKYO Pharma Limited | 1.45 | 1.57 | 1.43 | 1.54 | 162406 | 6.94% |
| XELB | XCEL Brands | 1.24 | 1.39 | 1.23 | 1.39 | 52554 | 6.92% |
| SMXT | SolarMax Technology Inc. | 0.34 | 0.37 | 0.34 | 0.35 | 88057 | 6.65% |
| YYGH | YY Group Holding Ltd | 1.27 | 1.37 | 1.22 | 1.37 | 408794 | 6.64% |
| PYXS | Pyxis Oncology Inc | 2.24 | 2.48 | 2.13 | 2.38 | 1991251 | 6.58% |
| CHSN | Chanson International Holding | 1.08 | 1.17 | 1.07 | 1.14 | 134228 | 6.54% |
| ATCH | AtlasClear Holdings Inc | 0.20 | 0.21 | 0.20 | 0.21 | 1584338 | 6.49% |
| HSLV | 4.59 | 4.85 | 4.59 | 4.71 | 305844 | 6.45% | |
| SLSN | 0.83 | 0.86 | 0.80 | 0.82 | 14388 | 6.37% | |
| TOPS | TOP Ships Inc | 0.79 | 0.87 | 0.79 | 0.85 | 329455 | 6.33% |
| CRMU | 2.25 | 2.66 | 2.25 | 2.30 | 221023 | 6.30% | |
| FATN | 4.50 | 5.00 | 4.50 | 4.78 | 97318 | 6.22% | |
| SCAG | 0.33 | 0.37 | 0.32 | 0.35 | 170468 | 6.18% | |
| DC | Dakota Gold Corp | 4.60 | 4.86 | 4.60 | 4.75 | 1145220 | 6.15% |
| LMFA | Lm Funding America Inc | 2.74 | 3.02 | 2.54 | 2.60 | 913271 | 6.12% |
| TDTH | Trident Digital Tech Holdings Ltd ADR | 2.78 | 3.06 | 2.78 | 2.98 | 50473 | 6.05% |
| CLDI | Calidi Biotherapeutics Inc | 0.10 | 0.11 | 0.10 | 0.11 | 2592416 | 6.03% |
| DCGO | DocGo Inc | 0.64 | 0.69 | 0.64 | 0.68 | 432555 | 5.96% |
| JTAI | Jet.AI Inc | 2.20 | 2.76 | 2.17 | 2.45 | 838856 | 5.84% |
| BLDP | Ballard Power Systems Inc | 3.01 | 3.17 | 2.94 | 3.13 | 10653902 | 5.78% |
| SVRE | SaverOne 2014 Ltd | 3.17 | 3.38 | 3.05 | 3.36 | 40936 | 5.66% |
| SCNX | Scienture Holdings Inc | 0.39 | 0.41 | 0.38 | 0.41 | 270441 | 5.51% |
| GBR | New Concept Energy, Inc | 0.63 | 0.68 | 0.63 | 0.68 | 43116 | 5.38% |
| INDO | Indonesia Energy Corp Ltd | 3.06 | 3.18 | 3.00 | 3.16 | 403988 | 5.33% |
| ASTL | Algoma Steel Group Inc | 3.85 | 4.07 | 3.82 | 4.06 | 697156 | 5.32% |
| NFGC | New Found Gold Corp | 1.45 | 1.60 | 1.45 | 1.50 | 1366831 | 5.28% |
| NVA | Nova Minerals Limited ADR | 4.67 | 4.88 | 4.64 | 4.83 | 118769 | 5.23% |
| SOS | SPX Capped Leveraged Index Return Note | 1.03 | 1.07 | 1.03 | 1.07 | 47803 | 5.16% |
| FLD | Ftac Emerald Acquisition Corp Cl A | 0.45 | 0.50 | 0.41 | 0.46 | 513459 | 5.14% |
| ELBM | Electra Battery Materials Corp | 0.56 | 0.57 | 0.54 | 0.55 | 236599 | 4.97% |
| CTXR | Citius Pharmaceuticals Inc | 0.55 | 0.60 | 0.55 | 0.57 | 601008 | 4.92% |
| ALLR | Allarity Therapeutics Inc | 1.22 | 1.28 | 1.21 | 1.28 | 45834 | 4.91% |
| CSAN | Cosan S.A | 3.06 | 3.15 | 3.06 | 3.14 | 651838 | 4.85% |
| EVGN | Evogene Ltd Ord | 0.55 | 0.57 | 0.53 | 0.56 | 383698 | 4.85% |
| CTOR | Citius Oncology Inc | 0.60 | 0.61 | 0.53 | 0.60 | 102188 | 4.84% |
| TYGO | Tigo Energy Inc. | 1.74 | 1.96 | 1.74 | 1.85 | 1567535 | 4.83% |
| USDE | 1.82 | 2.06 | 1.80 | 1.96 | 566497 | 4.81% | |
| IAUX | i-80 Gold Corp | 1.38 | 1.43 | 1.37 | 1.42 | 9220881 | 4.81% |
| JZ | Jianzhi Education Technology Group Co Ltd | 2.21 | 2.43 | 2.13 | 2.40 | 32045 | 4.80% |
| VTIX | 2.36 | 2.46 | 2.30 | 2.40 | 117565 | 4.80% | |
| EQ | Embarq Corporation | 2.65 | 2.76 | 2.52 | 2.76 | 481849 | 4.75% |
| HTZ | Hertz Global Holdings, Inc | 1.86 | 2.05 | 1.85 | 1.94 | 14745810 | 4.59% |
| ZJYL | Jin Medical International Ltd | 2.09 | 2.51 | 2.09 | 2.29 | 65385 | 4.57% |
| ADGM | Adagio Medical Holdings Inc | 0.45 | 0.52 | 0.45 | 0.46 | 46017 | 4.46% |
| BNZI | Banzai International Inc | 2.01 | 2.20 | 2.01 | 2.11 | 98562 | 4.46% |
| OMEX | Odyssey Marine Exploration, Inc | 0.73 | 0.79 | 0.73 | 0.77 | 305248 | 4.46% |
| VIVS | 0.43 | 0.48 | 0.43 | 0.47 | 2040622 | 4.44% |
