Stocks Under $5
Swing trading stocks under $5 is a stock screener that shows the daily stock gainers. This stocks list is useful for swing traders looking to trade stocks and profit in the short term.
Updated on June 29, 2026
Why 95% of Penny Stock Traders Fail| Symbol | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| AZI | Autozi Internet Technology [Global] Ltd Cl A | 1.88 | 3.50 | 1.87 | 2.72 | 41691585 | 46.24% |
| KUST | 1.08 | 1.45 | 0.95 | 1.38 | 21380209 | 45.25% | |
| ZCMD | Zhongchao Inc Cl A | 0.96 | 1.82 | 0.81 | 1.38 | 14394339 | 44.84% |
| DGNX | 0.90 | 1.36 | 0.90 | 1.25 | 6924429 | 41.47% | |
| NNBR | NN, Inc | 3.82 | 4.35 | 3.59 | 3.90 | 86452423 | 41.30% |
| ATLN | 0.89 | 1.11 | 0.86 | 1.11 | 11057605 | 30.59% | |
| TVRD | 1.83 | 2.19 | 1.78 | 1.92 | 3737584 | 28.00% | |
| NBP | 1.70 | 2.11 | 1.69 | 2.07 | 2584012 | 26.29% | |
| SKYQ | Sky Quarry Inc | 3.03 | 4.14 | 2.88 | 3.60 | 16197064 | 24.97% |
| CRIS | Curis, Inc | 0.32 | 0.43 | 0.31 | 0.39 | 12234606 | 22.21% |
| RPAY | Repay Holdings Corp Cl A | 4.27 | 4.54 | 4.26 | 4.38 | 4500642 | 22.21% |
| SAGT | 1.29 | 1.35 | 1.25 | 1.27 | 2977784 | 21.10% | |
| NNOX | Nano-X Imaging Ltd | 1.12 | 1.40 | 1.12 | 1.31 | 3821068 | 20.18% |
| LHSW | 1.63 | 1.75 | 1.50 | 1.75 | 136045 | 19.05% | |
| BDMD | Baird Medical Investment Holdings | 1.06 | 1.37 | 1.06 | 1.26 | 434276 | 18.87% |
| LHAI | 0.65 | 0.77 | 0.65 | 0.77 | 69618 | 18.85% | |
| NIXX | Nixxy Inc | 1.36 | 1.68 | 1.35 | 1.56 | 5610587 | 18.18% |
| GWH | ESS Tech Inc | 0.88 | 1.10 | 0.87 | 1.00 | 3103858 | 17.66% |
| PRQR | Proqr Therapeutics | 1.53 | 1.81 | 1.53 | 1.80 | 1466547 | 17.32% |
| INMB | Inmune Bio Inc | 1.48 | 1.69 | 1.41 | 1.66 | 676878 | 16.91% |
| VRAX | Virax Biolabs Group Ltd | 3.15 | 3.69 | 3.14 | 3.59 | 344811 | 15.43% |
| MSTU | T-Rex 2X Long MSTR Daily Target ETF | 1.60 | 1.73 | 1.49 | 1.70 | 71017983 | 15.31% |
| ADTX | Aditx Therapeutics Inc | 0.00 | 0.00 | 0.00 | 0.00 | 16624503 | 15.00% |
| NHTC | Natural Hlth Trd | 1.60 | 1.77 | 1.60 | 1.77 | 46595 | 14.19% |
| FATE | Fate Therapeutics | 2.16 | 2.48 | 2.08 | 2.40 | 3448946 | 14.05% |
| PALI | Palisade Bio Inc | 1.93 | 2.19 | 1.91 | 2.16 | 5813881 | 14.02% |
| GELS | 0.64 | 0.74 | 0.61 | 0.71 | 111072 | 13.71% | |
| ZNTL | Zentalis Pharmaceuticals Inc | 4.01 | 4.88 | 3.96 | 4.57 | 1814215 | 13.12% |
| NEOV | NeoVolta Inc | 2.14 | 2.37 | 2.11 | 2.34 | 1735066 | 13.04% |
| AMSS | 2.06 | 2.44 | 2.04 | 2.30 | 1148215 | 12.75% | |
| LGCL | Lucas GC Ltd | 1.25 | 1.60 | 0.65 | 0.83 | 30431542 | 12.70% |
| BYAH | 1.12 | 1.43 | 1.10 | 1.30 | 1814785 | 12.61% | |
| NOTE | FiscalNote Holdings Inc | 0.11 | 0.15 | 0.11 | 0.13 | 92212 | 12.50% |
| IFRX | Fireman B.V. | 1.96 | 2.27 | 1.92 | 2.16 | 1787675 | 12.50% |
| REFR | Research Frontiers, Inc | 0.54 | 0.54 | 0.51 | 0.54 | 70995 | 12.43% |
| BATL | Battalion Oil Corp | 1.27 | 1.41 | 1.25 | 1.38 | 7785680 | 11.79% |
| ZONE | CleanCore Solutions Inc. | 0.74 | 0.88 | 0.71 | 0.84 | 2318711 | 11.76% |
| CALC | California Coastal Communities, Inc | 0.82 | 0.94 | 0.78 | 0.91 | 1062549 | 11.48% |
| HUMA | Humacyte Inc | 0.74 | 0.79 | 0.67 | 0.79 | 19759130 | 11.40% |
| ABOS | Acumen Pharmaceuticals Inc | 2.38 | 2.65 | 2.38 | 2.63 | 326728 | 11.23% |
| ARBE | Arbe Robotics Ltd | 0.70 | 0.73 | 0.69 | 0.73 | 1482250 | 11.20% |
| FHTX | Foghorn Therapeutics Inc | 4.27 | 4.96 | 4.17 | 4.69 | 233210 | 11.14% |
| CATX | Perspective Therapeutics Inc | 3.07 | 3.38 | 3.03 | 3.38 | 606547 | 11.02% |
| EDIT | Editas Medicine | 2.87 | 3.23 | 2.87 | 3.15 | 1811483 | 10.53% |
| RFL | Rydex 2x S&P Select Sector Financial ETF | 2.81 | 3.08 | 2.73 | 3.05 | 194241 | 10.51% |
| BTOC | Armlogi Holding Corp. | 0.30 | 0.31 | 0.29 | 0.30 | 30501 | 10.39% |
| OSTX | Os Therapies Incorporated | 1.94 | 2.10 | 1.91 | 2.08 | 749697 | 10.37% |
| YOUL | 0.43 | 0.49 | 0.43 | 0.47 | 160117 | 10.28% | |
| CNEY | CN Energy Group Inc | 0.43 | 0.50 | 0.41 | 0.46 | 443035 | 10.26% |
| MYO | Myomo Inc | 1.03 | 1.17 | 0.99 | 1.14 | 569525 | 10.19% |
| MENS | 1.90 | 2.15 | 1.90 | 2.07 | 81190 | 10.12% | |
| RDGT | 1.37 | 1.65 | 1.37 | 1.54 | 799360 | 10.00% | |
| DYAI | Dyadic International | 0.85 | 0.89 | 0.85 | 0.88 | 77573 | 9.99% |
| SKYX | SQL Technologies Corp | 1.01 | 1.06 | 0.99 | 1.04 | 958257 | 9.91% |
| HYLN | Hyliion Hldg Corp Cl A | 4.74 | 4.91 | 4.33 | 4.86 | 2323102 | 9.84% |
| STKE | 1.14 | 1.24 | 1.14 | 1.23 | 100952 | 9.82% | |
| LCDL | GraniteShares 2x Long LCID Daily ETF | 0.72 | 0.82 | 0.72 | 0.79 | 929069 | 9.75% |
| PMI | The PMI Group, Inc | 0.15 | 0.17 | 0.15 | 0.16 | 2144910 | 9.75% |
| TMDE | 0.73 | 0.83 | 0.72 | 0.79 | 754630 | 9.72% | |
| INVZ | Innoviz Technologies Ltd | 0.61 | 0.65 | 0.61 | 0.63 | 1477385 | 9.67% |
| SAFX | 0.38 | 0.40 | 0.38 | 0.39 | 2014954 | 9.66% | |
| ONEG | 1.22 | 1.30 | 1.20 | 1.24 | 131239 | 9.58% | |
| WKSP | Worksport Ltd | 1.22 | 1.26 | 1.09 | 1.26 | 1197227 | 9.57% |
| KOPN | Kopin Corporation | 4.02 | 4.24 | 3.90 | 4.19 | 3238376 | 9.56% |
| DCGO | DocGo Inc | 0.52 | 0.56 | 0.52 | 0.54 | 488441 | 9.47% |
| CCG | Campus Crest Communities Inc | 0.41 | 0.46 | 0.41 | 0.46 | 196636 | 9.38% |
| KULR | KULR Technology Group Inc | 3.70 | 4.03 | 3.55 | 3.93 | 1079547 | 9.33% |
| WRAP | Wrap Technologies Inc | 1.24 | 1.30 | 1.24 | 1.29 | 186645 | 9.31% |
| PETS | PetMed Express, Inc | 2.22 | 2.35 | 1.90 | 1.92 | 25413365 | 9.09% |
| EVGN | Evogene Ltd Ord | 0.39 | 0.43 | 0.39 | 0.42 | 201719 | 9.03% |
| MBRX | Metabasis Therapeutics, Inc | 3.40 | 3.69 | 3.20 | 3.56 | 1751132 | 8.87% |
| GANX | Gain Therapeutics Inc | 1.75 | 1.91 | 1.75 | 1.91 | 319926 | 8.86% |
| CYN | City National Corporation | 1.24 | 1.31 | 1.20 | 1.31 | 160477 | 8.75% |
| OPAL | OPAL Fuels Inc | 2.12 | 2.38 | 2.10 | 2.31 | 307475 | 8.73% |
| HKIT | Hitek Global Inc | 0.25 | 0.36 | 0.25 | 0.31 | 12109927 | 8.70% |
| OCGN | Ocugen Inc | 1.54 | 1.63 | 1.51 | 1.63 | 7015673 | 8.67% |
| EXFY | Expensify Inc | 1.69 | 1.79 | 1.63 | 1.76 | 2030992 | 8.64% |
| BTAI | Bioxcel Therapeutics Inc | 1.28 | 1.46 | 1.28 | 1.42 | 585920 | 8.53% |
| GTEC | Global Defense Technology and Systems, Inc. | 0.55 | 0.58 | 0.54 | 0.58 | 77792 | 8.50% |
| OIO | Esgl Holdings Limited Cl A | 2.30 | 2.30 | 1.88 | 2.18 | 10008 | 8.46% |
| FFAI | 0.24 | 0.26 | 0.23 | 0.26 | 7621750 | 8.44% | |
| ELAB | Elevai Labs Inc. | 1.15 | 1.24 | 1.15 | 1.24 | 184723 | 8.33% |
| ANGX | 3.20 | 3.49 | 3.20 | 3.48 | 891864 | 8.26% | |
| SMXT | SolarMax Technology Inc. | 0.30 | 0.32 | 0.29 | 0.32 | 126892 | 8.26% |
| OKLL | 4.69 | 5.14 | 4.60 | 4.87 | 7237708 | 8.22% | |
| VSME | Vs Media Holdings Ltd. | 1.68 | 1.83 | 1.66 | 1.83 | 36696 | 7.99% |
| CTXR | Citius Pharmaceuticals Inc | 0.55 | 0.59 | 0.55 | 0.58 | 101619 | 7.96% |
| SNDQ | 2.39 | 2.84 | 2.37 | 2.58 | 60910664 | 7.95% | |
| NA | Nano Labs Ltd | 1.64 | 1.89 | 1.64 | 1.86 | 66420 | 7.85% |
| HERE | 2.11 | 2.40 | 2.10 | 2.29 | 178842 | 7.78% | |
| RENX | 1.80 | 2.00 | 1.80 | 1.95 | 125693 | 7.73% | |
| FABC | Stablex Technologies Inc | 3.40 | 3.44 | 3.06 | 3.37 | 240890 | 7.66% |
| AIFC | Alt5 Sigma Corporation | 0.56 | 0.61 | 0.56 | 0.59 | 580258 | 7.55% |
| CCHH | 0.42 | 0.45 | 0.41 | 0.45 | 82975 | 7.43% | |
| VLN | Valens Semiconductor Ltd | 2.05 | 2.16 | 1.97 | 2.13 | 1022851 | 7.32% |
| LOT | Lotus Technology Inc. | 1.07 | 1.18 | 1.02 | 1.18 | 101364 | 7.27% |
| CPOP | Pop Culture Group Co Ltd | 0.10 | 0.12 | 0.10 | 0.10 | 5287019 | 7.25% |
| NCRA | Nocera, Inc. | 0.10 | 0.11 | 0.09 | 0.11 | 1647286 | 7.17% |
| ALXO | Alx Oncology Holdings Inc | 2.00 | 2.26 | 1.95 | 2.19 | 1285786 | 7.11% |
| BFRI | Biofrontera Inc | 0.99 | 1.06 | 0.97 | 1.04 | 168142 | 7.11% |
