Stocks Under $5
Swing trading stocks under $5 is a stock screener that shows the daily stock gainers. This stocks list is useful for swing traders looking to trade stocks and profit in the short term.
Updated on November 06, 2026
Why 95% of Penny Stock Traders Fail| Symbol | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| SDA | Sadia SA (ADR) | 0.15 | 0.42 | 0.15 | 0.34 | 296496522 | 122.69% |
| FLZH | Urban-Gro Inc | 0.03 | 0.03 | 0.01 | 0.02 | 62255 | 61.54% |
| NEXR | Jeffs Brands Ltd | 2.02 | 2.40 | 1.88 | 1.91 | 243226 | 60.18% |
| FLYT | Flight To Safety Strategy ETF Direxion | 2.52 | 3.25 | 2.47 | 3.24 | 341852 | 50.94% |
| GOGO | Gogo Inc | 2.24 | 3.58 | 2.23 | 3.42 | 11129355 | 50.86% |
| CERO | CERo Therapeutics Holdings Inc. | 0.00 | 0.00 | 0.00 | 0.00 | 4 | 43.33% |
| VIVK | Vivakor Inc | 0.82 | 0.95 | 0.40 | 0.53 | 211486544 | 42.19% |
| OKLL | 2.78 | 3.28 | 2.72 | 3.26 | 4355209 | 39.86% | |
| IREX | 2.90 | 3.19 | 2.66 | 2.98 | 6935217 | 39.25% | |
| IRE | Bank of Ireland (ADR) | 1.94 | 2.15 | 1.79 | 2.00 | 22583236 | 38.88% |
| IREG | 1.64 | 1.82 | 1.52 | 1.70 | 5000141 | 37.65% | |
| CHSN | Chanson International Holding | 2.29 | 3.27 | 2.29 | 3.22 | 1103826 | 37.06% |
| INDI | Indie Semiconductor Inc | 1.70 | 1.85 | 1.60 | 1.85 | 7295977 | 36.16% |
| STAK | 2.05 | 2.47 | 1.83 | 2.44 | 3309677 | 36.03% | |
| LEUX | 3.03 | 3.55 | 2.95 | 3.54 | 86168 | 32.58% | |
| HTCO | Hickory Tech Corporation | 1.47 | 1.80 | 1.45 | 1.77 | 211486 | 32.09% |
| SLQT | Selectquote Inc | 0.41 | 0.52 | 0.41 | 0.52 | 1198440 | 32.02% |
| QNTU | 2.62 | 3.15 | 2.44 | 3.12 | 98123 | 31.70% | |
| CDT | Conduit Pharmaceuticals Inc | 1.44 | 1.61 | 0.98 | 1.11 | 21616899 | 31.21% |
| BLNK | Blink Charging Company | 0.40 | 0.53 | 0.39 | 0.53 | 5015675 | 29.94% |
| SERV | Servidyne, Inc | 2.63 | 3.04 | 2.55 | 3.01 | 3921193 | 29.71% |
| CLNE | Clean Energy Fuels Corp | 1.75 | 1.97 | 1.71 | 1.95 | 3979690 | 29.28% |
| HPAI | Helport Ai Limited | 0.31 | 0.39 | 0.31 | 0.36 | 5130170 | 28.10% |
| RCT | 0.05 | 0.05 | 0.03 | 0.04 | 590974437 | 27.67% | |
| SNT | Senesco Technologies, Inc | 1.57 | 1.66 | 1.52 | 1.66 | 992743 | 27.61% |
| POEL | 2.37 | 2.65 | 2.29 | 2.65 | 183517 | 27.16% | |
| LUNL | 1.16 | 1.34 | 1.11 | 1.33 | 1031407 | 26.67% | |
| COHH | 2.05 | 2.14 | 1.86 | 2.10 | 2271072 | 25.75% | |
| RGTU | Tradr 2X Long Rgti Daily ETF | 4.09 | 4.69 | 3.97 | 4.69 | 26737 | 25.74% |
| KDK | 1.09 | 1.22 | 1.07 | 1.20 | 4782928 | 25.64% | |
| SMUP | 1.10 | 1.16 | 1.02 | 1.12 | 68291 | 25.28% | |
| RGTX | Defiance Daily Target 2X Long RGTI ETF | 3.51 | 4.09 | 3.45 | 4.05 | 1040475 | 24.62% |
| ONDL | 1.92 | 2.17 | 1.79 | 2.16 | 1969331 | 24.57% | |
| EP | El Paso Corporation | 2.05 | 2.57 | 2.02 | 2.48 | 67562 | 23.38% |
| THM | International Tower Hill Mines Ltd | 1.26 | 1.50 | 1.24 | 1.48 | 1091836 | 22.31% |
| VELL | 0.53 | 0.56 | 0.53 | 0.55 | 90852 | 22.20% | |
| FOMG | 2.13 | 2.27 | 2.11 | 2.20 | 39955 | 21.55% | |
| ONDG | 0.82 | 0.91 | 0.76 | 0.91 | 684613 | 21.33% | |
| ANVS | Annovis Bio Inc | 0.70 | 0.81 | 0.63 | 0.81 | 4058792 | 21.30% |
| INFH | 2.49 | 2.73 | 2.36 | 2.73 | 83794 | 21.06% | |
| WYFL | 0.67 | 0.70 | 0.64 | 0.67 | 37099 | 20.13% | |
| AMPU | 1.19 | 1.34 | 1.17 | 1.32 | 228745 | 19.46% | |
| BGDE | Mawson Infrastructure Group Inc | 3.00 | 3.25 | 2.85 | 3.14 | 47795 | 18.98% |
| FTCI | FTC Solar Inc | 1.31 | 1.53 | 1.31 | 1.52 | 1035152 | 18.76% |
| POM | Pepco Holdings, Inc | 1.39 | 1.67 | 1.34 | 1.65 | 132696 | 18.35% |
| BBCI | 1.20 | 1.43 | 1.20 | 1.36 | 80636 | 18.27% | |
| MSC | Bank of America Corporation MITTS Linked tothe Dow Jones Industrial Average Index Linked Note | 1.12 | 1.31 | 1.09 | 1.25 | 17986 | 17.92% |
| RDWU | 1.86 | 2.07 | 1.71 | 2.04 | 380009 | 17.63% | |
| ZBAO | Zhibao Technology Inc. | 0.24 | 0.27 | 0.23 | 0.27 | 232631 | 17.44% |
| DVLT | 0.07 | 0.07 | 0.07 | 0.07 | 89848450 | 17.31% | |
| QPUX | 4.55 | 4.90 | 4.45 | 4.87 | 232748 | 17.07% | |
| USGG | 1.09 | 1.16 | 1.02 | 1.15 | 335793 | 16.74% | |
| CIFU | 1.02 | 1.04 | 0.86 | 0.95 | 2726292 | 15.95% | |
| NBIG | 4.71 | 5.12 | 4.40 | 4.66 | 4453868 | 15.92% | |
| NKTX | Nkarta Inc | 1.61 | 1.84 | 1.61 | 1.82 | 354232 | 15.85% |
| SES | SES AI Corporation | 0.71 | 0.79 | 0.70 | 0.79 | 3271828 | 15.81% |
| SSII | 1.79 | 2.45 | 1.79 | 2.20 | 54142 | 15.79% | |
| HUTG | 3.45 | 3.45 | 2.92 | 3.23 | 511464 | 15.77% | |
| APLX | 2.35 | 2.44 | 2.14 | 2.30 | 4287342 | 15.58% | |
| QSI | Quantum-Si Incorporated | 1.18 | 1.45 | 1.18 | 1.35 | 5298838 | 15.38% |
| DXF | Dunxin Financial Holdings Ltd | 0.23 | 0.27 | 0.22 | 0.26 | 141513 | 15.13% |
| SAGT | 0.81 | 0.93 | 0.81 | 0.93 | 260288 | 15.13% | |
| AAOG | 0.37 | 0.42 | 0.32 | 0.40 | 7486075 | 15.11% | |
| GCTS | GCT Semiconductor Holding Inc. | 1.12 | 1.21 | 1.12 | 1.20 | 631217 | 14.90% |
| MMA | Alta Global Group Ltd. | 0.29 | 0.42 | 0.26 | 0.31 | 4675217 | 14.86% |
| FLYX | flyExclusive Inc. | 1.01 | 1.19 | 1.01 | 1.17 | 140186 | 14.75% |
| RCAX | 2.20 | 2.52 | 2.11 | 2.35 | 56676 | 14.60% | |
| DAVI | 1.37 | 1.54 | 1.36 | 1.50 | 213053 | 14.55% | |
| XNDX | 0.35 | 0.39 | 0.35 | 0.38 | 127751 | 14.48% | |
| AAOX | 1.73 | 1.93 | 1.47 | 1.82 | 37896512 | 14.47% | |
| USAX | 1.79 | 1.95 | 1.71 | 1.91 | 196165 | 14.37% | |
| CXAI | CXApp Inc | 1.20 | 1.36 | 1.20 | 1.36 | 61737 | 14.29% |
| SOS | SPX Capped Leveraged Index Return Note | 0.20 | 0.22 | 0.19 | 0.21 | 30780 | 13.83% |
| ONL | Orion Office REIT Inc | 2.35 | 2.72 | 2.32 | 2.68 | 542409 | 13.83% |
| MTVA | 1.10 | 1.37 | 1.09 | 1.24 | 713885 | 13.77% | |
| SMR | NuScale Power Corporation | 4.90 | 5.05 | 4.64 | 4.97 | 12635822 | 13.62% |
| FNG | Advisorshares New Tech and Media ETF | 2.43 | 2.57 | 2.36 | 2.51 | 52689 | 13.57% |
| AMKL | 2.39 | 2.39 | 2.18 | 2.27 | 90869 | 13.22% | |
| SVRE | SaverOne 2014 Ltd | 0.74 | 0.85 | 0.72 | 0.81 | 55185 | 13.16% |
| PMN | ProMIS Neurosciences Inc. | 3.76 | 4.28 | 3.70 | 4.13 | 240622 | 13.01% |
| CIEG | 1.74 | 1.80 | 1.59 | 1.66 | 1443735 | 12.93% | |
| XPEG | 2.60 | 2.73 | 2.60 | 2.73 | 25239 | 12.90% | |
| ZVIA | Zevia PBC | 1.37 | 1.59 | 1.33 | 1.54 | 358077 | 12.87% |
| GYRE | Gyre Therapeutics Inc | 4.56 | 4.57 | 4.08 | 4.52 | 152847 | 12.72% |
| PLU | 2.12 | 2.22 | 2.00 | 2.20 | 72467 | 12.53% | |
| AIFC | Alt5 Sigma Corporation | 0.16 | 0.19 | 0.16 | 0.18 | 1161751 | 12.52% |
| LODE | Comstock Mining Inc | 1.76 | 1.94 | 1.75 | 1.94 | 1028078 | 12.50% |
| AEHG | 2.07 | 2.14 | 1.79 | 1.89 | 3213209 | 12.50% | |
| POET | POET Technologies Inc | 4.51 | 4.79 | 4.41 | 4.78 | 3304941 | 12.21% |
| ASPI | ASP Isotopes Inc | 1.84 | 1.95 | 1.74 | 1.93 | 1340687 | 12.21% |
| ACRE | Ares Commercial Real Estate Cor | 3.78 | 3.90 | 3.65 | 3.82 | 678308 | 12.21% |
| MSS | ML SLCT 10 ST RTN NT | 1.00 | 1.11 | 0.95 | 1.10 | 71565 | 12.13% |
| ZNB | 1.00 | 1.30 | 0.95 | 1.20 | 1320061 | 12.10% | |
| KLRS | 2.39 | 2.66 | 2.34 | 2.64 | 109453 | 11.86% | |
| BURU | Nuburu Inc | 0.20 | 0.22 | 0.20 | 0.22 | 3667567 | 11.75% |
| UCTX | 1.68 | 1.70 | 1.57 | 1.67 | 25969 | 11.69% | |
| XHLD | 0.53 | 0.60 | 0.53 | 0.56 | 150368 | 11.58% | |
| DWTX | Dogwood Therapeutics Inc | 1.19 | 1.27 | 1.08 | 1.16 | 31483 | 11.54% |
| CRDU | 3.10 | 3.13 | 2.68 | 2.86 | 4725199 | 11.52% | |
| PSQH | PSQ Holdings Inc | 1.99 | 2.40 | 1.81 | 1.84 | 802970 | 11.52% |
