Stocks Under $5
Swing trading stocks under $5 is a stock screener that shows the daily stock gainers. This stocks list is useful for swing traders looking to trade stocks and profit in the short term.
Updated on November 10, 2026
Why 95% of Penny Stock Traders Fail| Symbol | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| TTEC | TeleTech Holdings, Inc | 1.68 | 2.17 | 1.66 | 2.08 | 4903066 | 49.12% |
| MNDO | MIND C | 1.25 | 1.27 | 1.25 | 1.26 | 10455251 | 44.83% |
| NNOX | Nano-X Imaging Ltd | 0.24 | 0.43 | 0.23 | 0.34 | 50644980 | 44.65% |
| MI | Marshall & Ilsley Corporation | 0.39 | 0.44 | 0.30 | 0.34 | 279656606 | 38.69% |
| KULR | KULR Technology Group Inc | 1.80 | 2.20 | 1.76 | 2.14 | 2494508 | 30.98% |
| TREO | 2.04 | 2.80 | 2.00 | 2.57 | 124646 | 30.46% | |
| FLZH | Urban-Gro Inc | 0.03 | 0.04 | 0.03 | 0.03 | 41156 | 28.00% |
| HUMA | Humacyte Inc | 0.50 | 0.60 | 0.49 | 0.57 | 8387483 | 25.90% |
| DJTU | T-REX 2X Long DJT Daily Target ETF | 1.86 | 2.33 | 1.80 | 2.22 | 158949 | 21.98% |
| AMIX | Autonomix Medical Inc. | 1.81 | 3.30 | 1.81 | 2.07 | 59017936 | 21.54% |
| LNKS | 0.66 | 0.81 | 0.65 | 0.81 | 86977 | 21.48% | |
| ZURA | Zura Bio Ltd | 1.17 | 1.53 | 1.16 | 1.49 | 8537274 | 19.76% |
| AIBZ | 2.69 | 2.99 | 2.64 | 2.97 | 364583 | 19.08% | |
| ESLA | Estrella Immunopharma Inc | 0.53 | 0.67 | 0.53 | 0.61 | 1568671 | 18.23% |
| ASNS | Actelis Networks Inc | 0.04 | 0.05 | 0.04 | 0.05 | 37067 | 18.11% |
| OPNW | Verifyme Inc | 0.59 | 0.74 | 0.55 | 0.69 | 226161 | 17.76% |
| BW | Brush Engineered Material | 3.70 | 4.62 | 3.60 | 4.46 | 6457232 | 17.68% |
| PDYN | Palladyne AI Corp. | 3.74 | 4.24 | 3.56 | 4.16 | 3538720 | 17.51% |
| TOPS | TOP Ships Inc | 3.06 | 3.89 | 3.06 | 3.69 | 155375 | 17.15% |
| WFF | 1.23 | 1.36 | 1.20 | 1.26 | 8536149 | 16.67% | |
| NTHI | 3.71 | 4.72 | 3.71 | 4.34 | 158056 | 16.04% | |
| GMHS | 0.64 | 0.78 | 0.64 | 0.72 | 155328 | 14.92% | |
| KAZR | 1.35 | 1.53 | 1.33 | 1.49 | 44384 | 13.74% | |
| LGVN | LogicVision, Inc | 2.08 | 2.28 | 1.98 | 2.28 | 80698 | 13.43% |
| CTM | Castellum Inc | 0.39 | 0.42 | 0.39 | 0.42 | 605714 | 13.04% |
| PLX | Protalix BioTherapeutics Inc | 2.45 | 2.92 | 2.45 | 2.90 | 923376 | 12.65% |
| ZNTL | Zentalis Pharmaceuticals Inc | 1.94 | 1.98 | 1.84 | 1.96 | 953213 | 12.64% |
| LCID | Lucid Group Inc | 3.60 | 4.20 | 3.55 | 4.04 | 11943054 | 12.23% |
| DWTX | Dogwood Therapeutics Inc | 1.27 | 1.34 | 1.25 | 1.34 | 34324 | 11.67% |
| MOB | Mobilicom Limited | 2.22 | 2.59 | 2.22 | 2.50 | 60844 | 11.11% |
| CERO | CERo Therapeutics Holdings Inc. | 0.00 | 0.00 | 0.00 | 0.00 | 2041 | 11.11% |
| SKYE | Skye Bioscience Inc | 0.83 | 1.04 | 0.71 | 0.77 | 1459388 | 10.87% |
| QNTU | 3.94 | 4.59 | 3.94 | 4.49 | 225864 | 10.86% | |
| DOUG | Douglas Elliman Inc | 1.72 | 1.80 | 1.65 | 1.77 | 205278 | 10.63% |
| DJT | Trump Media & Technology Group Corp. | 4.00 | 4.64 | 3.98 | 4.49 | 4808639 | 10.59% |
| PLUT | 1.12 | 1.30 | 1.12 | 1.24 | 7044 | 10.27% | |
| AVD | American Vanguard Corp | 0.85 | 0.90 | 0.81 | 0.90 | 270417 | 9.80% |
| MARO | YieldMax MARA Option Income Strategy ETF | 2.18 | 2.48 | 2.17 | 2.42 | 460114 | 9.50% |
| QMLS | 3.31 | 3.78 | 3.31 | 3.42 | 157399 | 9.11% | |
| BIAF | BioAffinity Technologies Inc | 2.47 | 2.49 | 2.37 | 2.47 | 36850 | 9.07% |
| OKYO | OKYO Pharma Limited | 1.29 | 1.40 | 1.29 | 1.40 | 18630 | 8.98% |
| CRCD | 3.05 | 3.13 | 2.86 | 3.10 | 1343547 | 8.87% | |
| QNME | Lakeside Holding Limited | 0.33 | 0.36 | 0.33 | 0.35 | 43279 | 8.44% |
| SPRY | ARS Pharmaceuticals Inc | 3.15 | 3.49 | 3.07 | 3.41 | 450404 | 8.25% |
| MSTZ | T-Rex 2X Inverse MSTR Daily Target ETF | 3.62 | 3.73 | 3.38 | 3.69 | 15720878 | 8.21% |
| BNGO | Bionano Genomics Inc | 1.16 | 1.26 | 1.16 | 1.26 | 121645 | 8.19% |
| HUHU | 0.29 | 0.38 | 0.28 | 0.38 | 22318721 | 7.95% | |
| AIRI | Air Industries Group Inc | 2.83 | 3.04 | 2.76 | 3.04 | 10087 | 7.80% |
| SJT | San Juan Basin Royalty Trust | 3.53 | 3.91 | 3.53 | 3.89 | 46882 | 7.76% |
| XELB | XCEL Brands | 0.42 | 0.46 | 0.38 | 0.43 | 38455 | 7.70% |
| MWC | 1.26 | 1.33 | 1.25 | 1.26 | 71264 | 7.69% | |
| AIB | Allied Irish Banks, plc | 0.71 | 0.78 | 0.71 | 0.76 | 292635 | 7.67% |
| IMTE | Integrated Media Technology | 0.36 | 0.40 | 0.36 | 0.40 | 14376 | 7.55% |
| TELA | Tela Bio Inc | 0.90 | 0.94 | 0.89 | 0.93 | 5425 | 7.52% |
| PBK | Powerbank Corporation | 0.15 | 0.15 | 0.14 | 0.14 | 335405 | 7.51% |
| RXT | Rackspace Technology Inc | 2.80 | 3.22 | 2.70 | 2.92 | 5187464 | 7.43% |
| DYAI | Dyadic International | 0.39 | 0.41 | 0.39 | 0.41 | 35498 | 7.41% |
| CLNN | Clene Inc | 4.40 | 4.70 | 4.40 | 4.70 | 8725 | 7.31% |
| GCTS | GCT Semiconductor Holding Inc. | 1.37 | 1.50 | 1.34 | 1.48 | 833295 | 7.25% |
| AMPY | Amplify Energy Corp | 3.63 | 3.64 | 3.37 | 3.43 | 601101 | 7.19% |
| CCLD | CareCloud Inc | 2.51 | 2.69 | 2.48 | 2.69 | 138179 | 7.17% |
| KSCP | Knightscope Inc | 0.44 | 0.47 | 0.44 | 0.45 | 398339 | 7.14% |
| RZLT | Rezolute Inc | 3.95 | 4.21 | 3.91 | 4.14 | 243498 | 6.98% |
| STKS | The One Group | 1.00 | 1.10 | 1.00 | 1.08 | 18102 | 6.93% |
| SURG | Synergetics USA Inc | 0.16 | 0.17 | 0.16 | 0.16 | 768528 | 6.93% |
| EYPT | Eyepoint Pharmaceuticals Inc | 0.37 | 0.40 | 0.36 | 0.39 | 1709314 | 6.85% |
| ZEPP | Zepp Health Corporation | 2.35 | 2.57 | 2.35 | 2.51 | 7455 | 6.81% |
| JZ | Jianzhi Education Technology Group Co Ltd | 1.47 | 1.62 | 1.46 | 1.59 | 82084 | 6.71% |
| GTEC | Global Defense Technology and Systems, Inc. | 0.49 | 0.53 | 0.49 | 0.52 | 29952 | 6.58% |
| FTHM | Fathom Holdings Inc | 0.15 | 0.17 | 0.15 | 0.16 | 99473 | 6.48% |
| NNVC | Nanoviricides Inc | 1.37 | 1.43 | 1.35 | 1.42 | 65343 | 6.46% |
| TROX | Tronox Inc | 2.74 | 2.90 | 2.64 | 2.89 | 1029205 | 6.46% |
| XLAB | 1.17 | 1.24 | 1.12 | 1.19 | 546290 | 6.34% | |
| CIEG | 1.92 | 2.18 | 1.89 | 2.10 | 3298434 | 6.06% | |
| BENF | Beneficient | 0.71 | 0.73 | 0.70 | 0.72 | 63893 | 6.04% |
| VRXA | Veraxa Biotech Ag | 1.00 | 1.07 | 1.00 | 1.07 | 53529 | 5.95% |
| LUMN | Centurylink | 4.44 | 4.69 | 4.35 | 4.58 | 3952463 | 5.90% |
| VAI | Senmiao Technology Ltd | 2.23 | 2.36 | 2.22 | 2.35 | 1969 | 5.86% |
| SCAG | 0.93 | 1.00 | 0.93 | 0.98 | 10517 | 5.83% | |
| HTCO | Hickory Tech Corporation | 1.60 | 1.68 | 1.57 | 1.65 | 25255 | 5.77% |
| LOT | Lotus Technology Inc. | 0.26 | 0.32 | 0.26 | 0.28 | 60395 | 5.62% |
| TURB | Turbo Energy S.A. | 0.88 | 0.90 | 0.88 | 0.90 | 92867 | 5.56% |
| HGBL | Heritage Global Inc | 1.18 | 1.24 | 1.18 | 1.24 | 27406 | 5.52% |
| GANX | Gain Therapeutics Inc | 1.10 | 1.18 | 1.10 | 1.15 | 139851 | 5.50% |
| ADTN | ADTRAN, Inc | 4.56 | 4.66 | 4.40 | 4.53 | 658886 | 5.48% |
| HRTX | Heron Therapeutics | 0.38 | 0.41 | 0.38 | 0.39 | 4327617 | 5.45% |
| EDUC | Educational Development Corporation | 0.90 | 1.00 | 0.90 | 0.95 | 2043 | 5.36% |
| CMPX | Compass Therapeutics Inc | 0.85 | 0.90 | 0.83 | 0.88 | 557450 | 5.27% |
| PRPL | Purple Communications, Inc | 1.90 | 1.95 | 1.90 | 1.91 | 5793 | 5.25% |
| LXRX | Lexicon Pharmaceuticals, Inc | 1.80 | 1.97 | 1.80 | 1.92 | 918070 | 5.22% |
| PMN | ProMIS Neurosciences Inc. | 3.99 | 4.30 | 3.89 | 4.26 | 54954 | 5.19% |
| FLNT | Fluent Inc | 3.62 | 3.90 | 3.62 | 3.86 | 26689 | 5.18% |
| STLL | 3.50 | 3.78 | 3.43 | 3.62 | 130448 | 5.09% | |
| QUCY | Mainz Biomed N.V. | 0.71 | 0.74 | 0.70 | 0.72 | 117837 | 5.09% |
| CELZ | Creative Medical Technology Holdings Inc | 0.61 | 0.65 | 0.61 | 0.64 | 7684 | 5.05% |
| SRTS | Sensus Healthcare Inc | 3.16 | 3.36 | 3.14 | 3.34 | 15335 | 5.03% |
| PSHG | Performance Shipping Inc | 2.02 | 2.13 | 2.00 | 2.09 | 21527 | 5.03% |
| SUNE | 2.21 | 2.21 | 2.08 | 2.13 | 46106 | 4.93% | |
| LHAI | 0.86 | 0.91 | 0.86 | 0.91 | 11302 | 4.93% | |
| UPLD | Upland Software Inc | 4.15 | 4.15 | 3.71 | 4.00 | 26928 | 4.85% |
