Stocks Under $5
Swing trading stocks under $5 is a stock screener that shows the daily stock gainers. This stocks list is useful for swing traders looking to trade stocks and profit in the short term.
Updated on August 03, 2026
Why 95% of Penny Stock Traders Fail| Symbol | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| MGN | Mines Management, Inc | 0.12 | 0.31 | 0.11 | 0.14 | 910993089 | 87.23% |
| EZRA | 3.19 | 4.60 | 2.35 | 2.65 | 108111655 | 45.60% | |
| GSUN | Golden Sun Education Group Ltd | 0.39 | 0.56 | 0.36 | 0.56 | 7847119 | 44.76% |
| CRWU | 2.65 | 3.87 | 2.63 | 3.84 | 12853851 | 38.88% | |
| TEUP | 2.80 | 3.47 | 2.54 | 3.44 | 505290 | 35.24% | |
| AAOG | 2.07 | 3.12 | 2.02 | 3.10 | 3273911 | 33.98% | |
| CRMU | 1.53 | 2.09 | 1.50 | 2.05 | 201628 | 32.97% | |
| CNCK | 1.80 | 2.73 | 1.80 | 2.37 | 2149473 | 31.67% | |
| CRMX | 3.50 | 4.88 | 3.45 | 4.75 | 292871 | 31.22% | |
| LUNG | Pulmonx Corp | 1.67 | 2.15 | 1.65 | 2.12 | 2192025 | 30.06% |
| SDST | Stardust Power Inc | 0.60 | 0.99 | 0.55 | 0.70 | 26373354 | 29.57% |
| AXTL | 2.56 | 3.83 | 2.22 | 3.62 | 962695 | 27.74% | |
| ZBAO | Zhibao Technology Inc. | 0.22 | 0.37 | 0.22 | 0.26 | 207316388 | 27.54% |
| SXTC | China Sxt Pharmaceuticals Inc | 0.07 | 0.10 | 0.07 | 0.08 | 425825807 | 24.43% |
| ONDU | 3.94 | 4.97 | 3.94 | 4.90 | 124336 | 23.61% | |
| ONDG | 2.42 | 3.10 | 2.31 | 3.04 | 2424736 | 22.79% | |
| VELL | 3.06 | 3.95 | 3.06 | 3.83 | 37086 | 22.69% | |
| AUTL | Autolus Therapeutics Plc ADR | 1.72 | 2.08 | 1.61 | 1.82 | 13362530 | 22.15% |
| CAMP | CalAmp Corp | 3.45 | 4.33 | 3.43 | 4.21 | 295778 | 22.03% |
| ADGM | Adagio Medical Holdings Inc | 0.42 | 0.48 | 0.40 | 0.46 | 1075852 | 21.69% |
| MKZR | 1.00 | 1.30 | 1.00 | 1.25 | 99407 | 21.36% | |
| CBRG | Chain Bridge I | 3.74 | 4.98 | 3.46 | 4.89 | 8488634 | 21.34% |
| NXTS | N2Off Inc | 1.81 | 2.11 | 1.74 | 2.07 | 90922 | 21.05% |
| KWM | 2.50 | 3.55 | 2.21 | 3.02 | 497681 | 20.27% | |
| TE | TECO Energy, Inc | 4.45 | 4.99 | 4.18 | 4.95 | 55735205 | 18.71% |
| GIFT | Rde Inc | 0.93 | 1.09 | 0.92 | 1.03 | 699195 | 18.66% |
| VMAR | Vision Marine Technologies Inc | 0.54 | 0.64 | 0.53 | 0.62 | 1200496 | 18.66% |
| DEFT | 0.41 | 0.49 | 0.41 | 0.47 | 2191898 | 18.03% | |
| RCAX | 2.57 | 3.21 | 2.57 | 3.19 | 177560 | 17.83% | |
| NEOV | NeoVolta Inc | 2.20 | 2.47 | 2.13 | 2.47 | 1103206 | 17.06% |
| FPSX | 4.31 | 4.48 | 4.17 | 4.48 | 70083 | 16.97% | |
| KUST | 1.18 | 1.51 | 1.18 | 1.45 | 3750952 | 16.94% | |
| WLDS | Wearable Devices Ltd | 2.49 | 3.33 | 2.38 | 2.98 | 979981 | 16.41% |
| TOPS | TOP Ships Inc | 0.68 | 0.77 | 0.65 | 0.73 | 525545 | 16.00% |
| STKH | Steakholder Foods Ltd | 2.38 | 4.75 | 2.38 | 2.78 | 7465757 | 15.83% |
| RXT | Rackspace Technology Inc | 4.18 | 4.80 | 4.08 | 4.77 | 9506181 | 15.50% |
| KLRS | 3.57 | 4.09 | 3.46 | 4.05 | 155766 | 15.38% | |
| GWAV | Greenwave Technology Solutions Inc | 3.41 | 3.98 | 3.25 | 3.94 | 38757 | 15.20% |
| CANG | Cango Inc ADR | 1.45 | 1.65 | 1.43 | 1.61 | 110894 | 15.00% |
| TEAD | 0.73 | 0.81 | 0.73 | 0.81 | 111523 | 14.76% | |
| PYXS | Pyxis Oncology Inc | 2.70 | 3.05 | 2.70 | 3.04 | 1124239 | 14.72% |
| CXAI | CXApp Inc | 0.13 | 0.15 | 0.12 | 0.14 | 6113399 | 14.52% |
| PRZO | ParaZero Technologies Ltd | 0.51 | 0.59 | 0.48 | 0.53 | 15464612 | 14.28% |
| BLNE | 0.86 | 1.03 | 0.86 | 1.00 | 353137 | 14.10% | |
| EVGN | Evogene Ltd Ord | 0.49 | 0.57 | 0.45 | 0.54 | 221394 | 13.80% |
| LESL | Leslie's Inc | 0.95 | 1.09 | 0.93 | 1.08 | 698436 | 13.56% |
| AREC | American Resources Corp | 1.77 | 2.04 | 1.74 | 2.03 | 2027806 | 13.41% |
| REBN | Reborn Coffee Inc | 1.40 | 1.62 | 1.39 | 1.53 | 61413 | 13.33% |
| OPTU | 0.78 | 0.86 | 0.74 | 0.86 | 3427315 | 13.08% | |
| SIDU | Sidus Space Inc | 1.75 | 2.00 | 1.71 | 1.99 | 6416225 | 13.07% |
| FBLG | FibroBiologics Inc | 0.72 | 0.84 | 0.72 | 0.79 | 247702 | 12.93% |
| REFR | Research Frontiers, Inc | 0.41 | 0.53 | 0.41 | 0.45 | 232164 | 12.89% |
| ZTG | Zenta Group Company Limited | 4.18 | 5.20 | 4.00 | 4.96 | 888546 | 12.73% |
| LSH | Lakeside Holding Limited | 0.28 | 0.32 | 0.26 | 0.31 | 94257 | 12.63% |
| OKLL | 2.46 | 2.88 | 2.38 | 2.78 | 13143904 | 12.55% | |
| BTOG | China Xiangtai Food Co Ltd | 0.69 | 0.81 | 0.69 | 0.79 | 248701 | 12.46% |
| MPG | Maguire Properties, Inc | 2.93 | 3.47 | 2.93 | 3.42 | 149212 | 12.45% |
| UUUG | 3.05 | 3.50 | 3.02 | 3.47 | 141675 | 12.41% | |
| YCBD | Cbdmd Inc | 0.51 | 0.57 | 0.50 | 0.57 | 380768 | 12.33% |
| QTEX | Inspira Technologies Oxy B.H.N. Ltd | 0.88 | 1.02 | 0.88 | 1.01 | 2433031 | 12.22% |
| VRAX | Virax Biolabs Group Ltd | 2.62 | 2.94 | 2.55 | 2.94 | 75246 | 12.21% |
| LBGJ | 3.74 | 4.26 | 3.00 | 4.19 | 328080 | 12.03% | |
| LUNL | 2.92 | 3.37 | 2.72 | 3.29 | 1243727 | 11.90% | |
| VSEE | Vsee Health Inc | 0.07 | 0.09 | 0.07 | 0.09 | 83067394 | 11.82% |
| VENU | 2.09 | 2.33 | 2.08 | 2.27 | 539617 | 11.82% | |
| NNOX | Nano-X Imaging Ltd | 0.98 | 1.17 | 0.98 | 1.10 | 1077115 | 11.75% |
| KITT | Nauticus Robotics Inc | 0.90 | 1.06 | 0.89 | 0.97 | 408226 | 11.65% |
| ADTX | Aditx Therapeutics Inc | 0.00 | 0.00 | 0.00 | 0.00 | 6366801 | 11.54% |
| GETY | Getty Images Holdings Inc | 0.38 | 0.43 | 0.36 | 0.41 | 4572792 | 11.40% |
| VNRX | Volitionrx Ltd | 0.74 | 0.81 | 0.71 | 0.80 | 198712 | 11.39% |
| MLSS | Milestone Scientific | 0.42 | 0.46 | 0.40 | 0.44 | 428344 | 11.33% |
| ALAR | Alarum Technologies Ltd | 1.73 | 1.93 | 1.73 | 1.87 | 427425 | 11.31% |
| TAOX | 3.41 | 3.77 | 3.40 | 3.66 | 72324 | 11.25% | |
| ONFO | Onfolio Holdings Inc | 0.08 | 0.09 | 0.07 | 0.09 | 64526404 | 11.14% |
| JUNS | 0.09 | 0.11 | 0.09 | 0.10 | 12298812 | 11.11% | |
| LUCD | Lucid Diagnostics Inc | 0.89 | 0.98 | 0.88 | 0.97 | 1342228 | 11.11% |
| HAO | Claymore/AlphaShares China Small Cap ETF | 0.14 | 0.17 | 0.14 | 0.16 | 32217894 | 11.05% |
| AMCI | Amci Acquisition Corp Cl A | 4.65 | 4.83 | 4.50 | 4.74 | 44428 | 11.01% |
| EOSE | Eos Energy Enterprises Inc | 3.35 | 3.80 | 3.22 | 3.75 | 42705914 | 10.95% |
| IHRT | Iheartmedia Inc | 3.64 | 4.02 | 3.64 | 3.98 | 595074 | 10.86% |
| YMT | 0.33 | 0.38 | 0.32 | 0.38 | 228809 | 10.80% | |
| ENSC | Ensysce Biosciences Inc | 0.25 | 0.29 | 0.25 | 0.28 | 14067153 | 10.71% |
| RNXT | RenovoRx Inc | 0.97 | 1.10 | 0.96 | 1.06 | 684056 | 10.65% |
| NOTE | FiscalNote Holdings Inc | 0.13 | 0.17 | 0.13 | 0.15 | 96819 | 10.61% |
| RCT | 0.20 | 0.22 | 0.19 | 0.21 | 443342 | 10.58% | |
| AMPU | 2.41 | 2.68 | 2.15 | 2.62 | 263852 | 10.54% | |
| QUCY | Mainz Biomed N.V. | 1.15 | 1.27 | 1.15 | 1.26 | 693625 | 10.53% |
| MWC | 1.43 | 1.64 | 1.40 | 1.58 | 179824 | 10.49% | |
| BJDX | Bluejay Diagnostics Inc | 0.86 | 1.00 | 0.86 | 0.95 | 397425 | 10.47% |
| OMEX | Odyssey Marine Exploration, Inc | 0.60 | 0.67 | 0.60 | 0.66 | 455783 | 10.47% |
| SATL | Satellogic Inc | 3.54 | 3.98 | 3.47 | 3.96 | 5110202 | 10.47% |
| SAGT | 0.78 | 0.88 | 0.78 | 0.85 | 151434 | 10.40% | |
| LODE | Comstock Mining Inc | 2.79 | 3.03 | 2.75 | 3.03 | 1130774 | 10.40% |
| LIMN | 0.11 | 0.13 | 0.10 | 0.11 | 21599072 | 10.39% | |
| SCAG | 0.31 | 0.37 | 0.31 | 0.35 | 324941 | 10.38% | |
| BTQ | Morgan Stanley Dean Witter & Co. Buffered PLUS Based on S&P 500 Index | 3.46 | 3.85 | 3.40 | 3.83 | 1153735 | 10.37% |
| ACH | Aluminum Corp | 3.14 | 3.46 | 3.10 | 3.41 | 528149 | 10.36% |
| HIHO | Highway Holdings Limited | 0.90 | 0.97 | 0.88 | 0.97 | 53922 | 10.21% |
| SPCE | Virgin Galactic Holdings Inc | 2.56 | 2.82 | 2.52 | 2.81 | 11400684 | 10.20% |
| GCDT | 0.39 | 0.44 | 0.39 | 0.44 | 63763 | 10.20% |
