Stocks Under $5
Swing trading stocks under $5 is a stock screener that shows the daily stock gainers. This stocks list is useful for swing traders looking to trade stocks and profit in the short term.
Updated on November 02, 2026
Why 95% of Penny Stock Traders Fail| Symbol | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| INLF | 0.25 | 0.34 | 0.24 | 0.31 | 404154895 | 67.46% | |
| EVGO | EVgo Inc | 1.82 | 1.95 | 1.77 | 1.84 | 63690405 | 45.63% |
| VCIG | VCI Global Ltd | 3.39 | 4.31 | 2.70 | 4.06 | 744387 | 33.54% |
| GNTA | Genenta Science SpA | 0.66 | 0.87 | 0.66 | 0.80 | 1463907 | 29.24% |
| BYSI | Beyondspring Inc | 0.63 | 0.89 | 0.62 | 0.83 | 1264535 | 28.98% |
| NMRA | Neumora Therapeutics Inc. | 0.39 | 0.47 | 0.36 | 0.47 | 2031257 | 28.27% |
| NVA | Nova Minerals Limited ADR | 4.23 | 4.73 | 4.13 | 4.64 | 1566170 | 21.78% |
| PMAX | Powell Max Limited Cl A | 0.48 | 0.67 | 0.47 | 0.55 | 7500222 | 20.66% |
| POM | Pepco Holdings, Inc | 1.42 | 1.84 | 1.42 | 1.84 | 349378 | 19.16% |
| BTOC | Armlogi Holding Corp. | 2.31 | 2.88 | 2.16 | 2.66 | 221285 | 18.99% |
| WETO | 0.80 | 1.06 | 0.78 | 0.88 | 39520327 | 18.90% | |
| CRIS | Curis, Inc | 0.59 | 0.76 | 0.57 | 0.71 | 923169 | 18.31% |
| GLAS | 2.18 | 2.67 | 2.18 | 2.58 | 1386695 | 18.31% | |
| KPRX | Kiora Pharmaceuticals Inc | 1.65 | 1.85 | 1.65 | 1.84 | 181925 | 18.01% |
| BESS | 2.43 | 2.80 | 2.41 | 2.78 | 429137 | 17.80% | |
| MSOX | AdvisorShares MSOS Daily Leveraged ETF | 1.85 | 2.12 | 1.82 | 2.09 | 2651209 | 17.42% |
| FLZH | Urban-Gro Inc | 0.02 | 0.02 | 0.02 | 0.02 | 7845 | 17.06% |
| AIAI | 1.31 | 1.46 | 1.15 | 1.43 | 278079 | 16.26% | |
| SEV | Sono Group N.V. | 1.65 | 1.91 | 1.65 | 1.91 | 428612 | 15.76% |
| XPEG | 2.40 | 2.53 | 2.40 | 2.47 | 70874 | 15.42% | |
| LOOP | LoopNet, Inc | 0.27 | 0.30 | 0.26 | 0.30 | 64162 | 15.31% |
| TMCR | Metals Royalty CO Inc | 1.96 | 2.25 | 1.96 | 2.24 | 89219 | 14.87% |
| RDHL | Redhill Biophrma ADR | 0.39 | 0.47 | 0.39 | 0.45 | 215240 | 14.80% |
| FTFT | Future Fintech Group Inc | 3.08 | 3.85 | 3.00 | 3.34 | 1212673 | 14.43% |
| SLQT | Selectquote Inc | 0.36 | 0.43 | 0.36 | 0.41 | 1622953 | 14.23% |
| SNTI | Senti Biosciences Inc. | 0.17 | 0.20 | 0.16 | 0.19 | 810185 | 14.17% |
| ALXO | Alx Oncology Holdings Inc | 1.23 | 1.39 | 1.20 | 1.39 | 910961 | 13.52% |
| NXH | Bed Bath & Beyond Inc | 1.65 | 1.83 | 1.65 | 1.74 | 6249419 | 13.40% |
| JZ | Jianzhi Education Technology Group Co Ltd | 0.92 | 1.11 | 0.92 | 1.11 | 70679 | 13.03% |
| FUTG | 3.18 | 3.58 | 3.18 | 3.44 | 414885 | 12.91% | |
| ABOS | Acumen Pharmaceuticals Inc | 0.20 | 0.27 | 0.20 | 0.24 | 29033051 | 12.66% |
| ALLR | Allarity Therapeutics Inc | 0.87 | 0.98 | 0.87 | 0.98 | 105160 | 12.64% |
| SMTK | SmartKem Inc | 0.26 | 0.39 | 0.23 | 0.31 | 1382433 | 12.63% |
| CDLX | Cardlytics Inc | 1.80 | 2.20 | 1.78 | 2.00 | 162106 | 12.36% |
| ICG | Intchains Group Ltd | 1.33 | 1.42 | 1.29 | 1.42 | 360645 | 12.30% |
| NXGL | Nexgel Inc | 3.72 | 4.15 | 3.60 | 3.94 | 13012 | 12.25% |
| HODO | Brag House Holdings Inc | 0.04 | 0.05 | 0.04 | 0.04 | 6579750 | 11.97% |
| CTOR | Citius Oncology Inc | 0.59 | 0.69 | 0.55 | 0.62 | 347984 | 11.91% |
| HAIN | The Hain Celestial Group, Inc | 0.12 | 0.15 | 0.12 | 0.13 | 2206656 | 11.42% |
| JYD | Jayud Global Logistics Ltd | 1.68 | 1.81 | 1.64 | 1.81 | 72223 | 11.21% |
| NSPR | Inspiremd Inc | 0.47 | 0.57 | 0.46 | 0.50 | 531151 | 11.11% |
| JBLU | JetBlue Airways Corporation | 3.00 | 3.23 | 2.97 | 3.17 | 18760628 | 11.05% |
| INDP | Indaptus Therapeutics Inc | 3.05 | 3.50 | 3.05 | 3.43 | 168728 | 11.00% |
| COUR | Coursera Inc | 3.59 | 3.90 | 3.48 | 3.85 | 7791362 | 10.81% |
| YYAI | Connexa Sports Technologies Inc. | 0.69 | 0.78 | 0.68 | 0.77 | 242590 | 10.69% |
| AZTR | Azitra Inc | 0.77 | 0.88 | 0.74 | 0.85 | 326323 | 10.67% |
| WTID | Bank of Montreal | 2.04 | 2.15 | 2.02 | 2.13 | 87253 | 10.65% |
| REFR | Research Frontiers, Inc | 0.36 | 0.40 | 0.36 | 0.39 | 48258 | 10.43% |
| ZNB | 0.42 | 0.49 | 0.42 | 0.48 | 145962 | 10.31% | |
| RBNE | 0.19 | 0.31 | 0.14 | 0.15 | 292826227 | 9.96% | |
| PAL | North American Palladium Ltd | 2.64 | 3.00 | 2.64 | 2.88 | 423705 | 9.94% |
| OCCI | Ofs Credit Company Inc | 1.55 | 1.70 | 1.55 | 1.69 | 256089 | 9.74% |
| CNVS | Cineverse Corp | 1.45 | 1.60 | 1.43 | 1.60 | 122962 | 9.58% |
| PLCE | Childrens Place Retail Stores, Inc | 0.42 | 0.63 | 0.36 | 0.46 | 12926471 | 9.47% |
| OXBR | Oxbridge Ord Shrs | 0.77 | 0.80 | 0.77 | 0.80 | 3963 | 9.32% |
| SOS | SPX Capped Leveraged Index Return Note | 0.21 | 0.22 | 0.20 | 0.21 | 195654 | 9.15% |
| TSQ | Townsquare Media Llc | 3.04 | 3.28 | 3.01 | 3.24 | 131880 | 9.09% |
| FTCI | FTC Solar Inc | 1.39 | 1.52 | 1.39 | 1.51 | 120672 | 9.06% |
| PSNY | Polestar Automotive Holding UK PLC | 4.15 | 4.54 | 4.15 | 4.47 | 172712 | 8.90% |
| VNRX | Volitionrx Ltd | 0.20 | 0.22 | 0.20 | 0.21 | 1050947 | 8.86% |
| BHR | Braemar Hotels & Resorts Inc | 1.33 | 1.43 | 1.32 | 1.42 | 205133 | 8.85% |
| ARRY | Array BioPharma Inc | 3.49 | 3.75 | 3.45 | 3.68 | 3146868 | 8.55% |
| LX | Lexinfintech Holdings Ltd | 0.62 | 0.67 | 0.62 | 0.66 | 637401 | 8.51% |
| MSOS | AdvisorShares Pure US Cannabis ETF | 4.00 | 4.33 | 3.98 | 4.28 | 5616499 | 8.50% |
| BLND | Blend Labs Inc | 1.15 | 1.24 | 1.12 | 1.22 | 795238 | 8.48% |
| ECX | ECARX Holdings Inc | 0.90 | 0.98 | 0.90 | 0.97 | 700583 | 8.35% |
| CNTX | Context Therapeutics Inc | 0.19 | 0.21 | 0.19 | 0.20 | 683409 | 8.30% |
| PLBY | PLBY Group Inc | 1.18 | 1.31 | 1.18 | 1.28 | 1258912 | 8.05% |
| XPOF | Xponential Fitness Inc | 4.70 | 5.11 | 4.58 | 4.81 | 772905 | 7.85% |
| HLP | Hongli Group Inc | 4.13 | 4.69 | 3.95 | 4.38 | 710663 | 7.76% |
| CNTY | Century Casinos, Inc | 0.55 | 0.57 | 0.52 | 0.56 | 56353 | 7.67% |
| MINE | 2.42 | 2.55 | 2.37 | 2.41 | 154867 | 7.59% | |
| GRAB | Grab Holdings Limited | 2.76 | 2.94 | 2.75 | 2.92 | 37644446 | 7.56% |
| BLNK | Blink Charging Company | 0.41 | 0.44 | 0.40 | 0.43 | 1941744 | 7.37% |
| VENU | 1.38 | 1.43 | 1.31 | 1.40 | 233671 | 7.31% | |
| ZEPP | Zepp Health Corporation | 2.20 | 2.41 | 2.20 | 2.36 | 115800 | 7.27% |
| BUR | Burford Capital Limited | 3.45 | 3.70 | 3.44 | 3.65 | 1602108 | 7.21% |
| TNMG | 3.77 | 4.71 | 3.64 | 4.17 | 1098951 | 7.20% | |
| WIMI | Wimi Hologram Cloud Inc ADR | 0.50 | 0.53 | 0.49 | 0.52 | 84394 | 7.01% |
| FURY | Fury Gold Mines Limited | 0.47 | 0.50 | 0.47 | 0.49 | 105213 | 6.94% |
| CLIK | Click Holdings Ltd | 0.64 | 0.75 | 0.64 | 0.68 | 36956 | 6.91% |
| COCP | Cocrystal Pharma Inc | 1.03 | 1.07 | 1.03 | 1.07 | 7992 | 6.88% |
| YDDL | 1.01 | 1.06 | 1.00 | 1.02 | 25038 | 6.78% | |
| DAVA | Endava Plc | 1.59 | 1.71 | 1.57 | 1.67 | 250654 | 6.73% |
| INSE | Inspired Entertainment Inc | 3.63 | 3.94 | 3.63 | 3.81 | 260788 | 6.72% |
| LGVN | LogicVision, Inc | 1.74 | 1.79 | 1.70 | 1.78 | 45152 | 6.59% |
| ELOG | 0.85 | 0.95 | 0.72 | 0.77 | 183926 | 6.53% | |
| STEM | StemCells, Inc | 2.30 | 2.42 | 2.30 | 2.37 | 92901 | 6.53% |
| LICN | Lichen China Ltd | 0.52 | 0.62 | 0.52 | 0.61 | 72939 | 6.50% |
| NIXX | Nixxy Inc | 0.22 | 0.23 | 0.22 | 0.23 | 42463 | 6.49% |
| AGNT | Argonaut Technologies Inc. | 3.91 | 4.18 | 3.89 | 4.13 | 730937 | 6.44% |
| PBK | Powerbank Corporation | 0.15 | 0.17 | 0.15 | 0.16 | 256185 | 6.40% |
| FLUX | Flux Power Holdings Inc | 0.42 | 0.48 | 0.42 | 0.46 | 207420 | 6.39% |
| AIV | Apartment Investment and Management Co | 1.57 | 1.70 | 1.57 | 1.67 | 949532 | 6.38% |
| CIGL | 0.20 | 0.21 | 0.19 | 0.20 | 24049 | 6.34% | |
| CENN | Cenntro Electric Group Limited | 1.85 | 2.13 | 1.85 | 1.96 | 883286 | 6.33% |
| MTVA | 1.19 | 1.22 | 1.15 | 1.19 | 44709 | 6.25% | |
| HOLO | MicroCloud Hologram Inc | 1.16 | 1.23 | 1.14 | 1.19 | 195959 | 6.25% |
| AZUL | Azul S.A. ADR | 3.92 | 4.31 | 3.64 | 4.25 | 223732 | 6.25% |
| OWLT | Owlet Inc | 4.15 | 4.36 | 4.13 | 4.30 | 161972 | 6.17% |
