Stocks Under $5
Swing trading stocks under $5 is a stock screener that shows the daily stock gainers. This stocks list is useful for swing traders looking to trade stocks and profit in the short term.
Updated on October 19, 2026
Why 95% of Penny Stock Traders Fail| Symbol | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| WORX | Scworx Corp | 1.39 | 3.76 | 1.37 | 2.68 | 109907087 | 94.20% |
| SXTC | China Sxt Pharmaceuticals Inc | 0.06 | 0.11 | 0.06 | 0.11 | 60449590 | 71.08% |
| XHG | XChange Tec.Inc. | 1.91 | 3.29 | 1.90 | 3.20 | 8484820 | 60.00% |
| YMAT | 2.57 | 2.68 | 1.72 | 1.83 | 66081639 | 39.69% | |
| EXYN | 1.96 | 3.33 | 1.94 | 2.72 | 22684595 | 38.78% | |
| FUFU | BitFuFu Inc. | 1.06 | 1.57 | 1.05 | 1.19 | 51519210 | 32.21% |
| XLAB | 2.81 | 3.27 | 2.50 | 3.06 | 70294539 | 30.21% | |
| AXG | Atlas Acquisition Holdings Corp | 0.09 | 0.12 | 0.09 | 0.12 | 13731637 | 29.62% |
| NAUT | Nautilus Biotechnology Inc | 2.02 | 2.67 | 1.97 | 2.63 | 14581903 | 27.67% |
| AIBZ | 2.75 | 3.33 | 2.68 | 2.95 | 5851185 | 26.61% | |
| ILLR | Triller Group Inc | 0.08 | 0.10 | 0.06 | 0.08 | 189804 | 23.08% |
| ADGM | Adagio Medical Holdings Inc | 0.10 | 0.12 | 0.10 | 0.12 | 3106276 | 21.21% |
| AXTL | 1.60 | 1.80 | 1.55 | 1.66 | 2864086 | 21.17% | |
| CTSO | Cytosorbents Cor | 4.13 | 5.33 | 4.13 | 4.96 | 255222 | 20.68% |
| TWG | Top Wealth Group Holding Ltd. | 0.07 | 0.08 | 0.05 | 0.07 | 193262962 | 19.97% |
| TCRT | Alaunos Therapeutics Inc | 2.98 | 3.49 | 2.82 | 3.13 | 40831462 | 19.01% |
| ATNM | Actinium Pharmaceuticals Inc | 1.14 | 1.40 | 1.13 | 1.33 | 655967 | 17.70% |
| EVAX | Evaxion Biotech A/S | 3.11 | 3.60 | 2.97 | 3.33 | 465685 | 17.67% |
| ANNX | Annexon Inc | 3.65 | 4.03 | 3.44 | 4.01 | 6222957 | 17.60% |
| GMEX | Fitell Corp | 1.17 | 1.43 | 1.16 | 1.32 | 232086 | 15.79% |
| MTEK | Maris Tech Ltd | 0.38 | 0.44 | 0.37 | 0.44 | 248804 | 15.49% |
| MRKR | Marker Therapeutics Inc | 1.12 | 1.20 | 1.05 | 1.20 | 572860 | 15.38% |
| RBBN | Ribbon Communications Inc | 1.34 | 1.52 | 1.33 | 1.51 | 1829455 | 14.39% |
| BIVI | Biovie Inc | 1.23 | 1.39 | 1.20 | 1.37 | 180545 | 14.17% |
| XHLD | 0.48 | 0.58 | 0.48 | 0.57 | 1008437 | 14.14% | |
| HUIZ | Huize Holding Limited ADR | 1.83 | 1.99 | 1.73 | 1.97 | 417721 | 13.87% |
| APLX | 4.09 | 4.40 | 3.93 | 4.05 | 5997871 | 13.62% | |
| CIRC | J.P. Morgan Exchange-Traded Fund Trust | 0.29 | 0.36 | 0.29 | 0.34 | 1032634 | 12.39% |
| TENX | Tenax Therapeutics | 1.41 | 1.54 | 1.41 | 1.52 | 2566399 | 11.76% |
| TMCR | Metals Royalty CO Inc | 2.01 | 2.32 | 2.01 | 2.28 | 53915 | 11.76% |
| SAFX | 0.19 | 0.21 | 0.14 | 0.16 | 181535397 | 11.55% | |
| VCIG | VCI Global Ltd | 0.27 | 0.29 | 0.24 | 0.28 | 22494190 | 11.35% |
| ADAG | Adagene Inc | 2.04 | 2.29 | 2.01 | 2.29 | 306347 | 11.17% |
| BLND | Blend Labs Inc | 0.92 | 1.00 | 0.90 | 1.00 | 2071127 | 10.64% |
| ZTG | Zenta Group Company Limited | 0.71 | 0.92 | 0.67 | 0.78 | 4826469 | 10.50% |
| PRME | Prime Medicine Inc | 3.56 | 3.87 | 3.49 | 3.83 | 4165724 | 10.37% |
| TRDA | Entrada Therapeutics Inc | 4.36 | 4.84 | 4.27 | 4.82 | 584863 | 10.30% |
| DGNX | 1.17 | 1.34 | 1.14 | 1.30 | 200812 | 10.17% | |
| WOK | Work Medical Technology Group Ltd | 1.14 | 1.23 | 1.12 | 1.20 | 69870 | 10.09% |
| DH | Definitive Healthcare Corp | 1.00 | 1.21 | 1.00 | 1.10 | 1520950 | 10.00% |
| HMR | Sports Properties Acquisition Corp | 1.66 | 1.82 | 1.66 | 1.78 | 160251 | 9.88% |
| IFRX | Fireman B.V. | 1.33 | 1.46 | 1.29 | 1.45 | 2799653 | 9.85% |
| ENTX | Entera Bio Ltd | 2.62 | 2.96 | 2.62 | 2.94 | 950781 | 9.70% |
| RYDE | Ryde Group Ltd. | 0.71 | 0.72 | 0.63 | 0.71 | 204022 | 9.10% |
| SBFM | Sunshine Biopharma Inc | 0.22 | 0.25 | 0.22 | 0.24 | 1266803 | 9.02% |
| TSHA | Taysha Gene Therapies Inc | 3.66 | 3.97 | 3.65 | 3.94 | 5287121 | 8.84% |
| UAMY | U S Antimony Corp | 3.07 | 3.23 | 3.01 | 3.10 | 8822120 | 8.77% |
| KNRX | 0.17 | 0.19 | 0.17 | 0.19 | 464224 | 8.62% | |
| RETO | Reto Eco-Solutions Inc | 0.90 | 0.97 | 0.83 | 0.97 | 382461 | 8.55% |
| NNBR | NN, Inc | 3.53 | 3.76 | 3.46 | 3.70 | 2894712 | 8.50% |
| AEHG | 3.50 | 3.58 | 3.17 | 3.33 | 1696379 | 8.47% | |
| SMJF | 1.76 | 1.94 | 1.76 | 1.84 | 77041 | 8.24% | |
| SNES | Senestech Inc | 0.65 | 0.75 | 0.60 | 0.70 | 1135117 | 8.21% |
| EDSA | Edesa Biotech Inc | 2.64 | 2.92 | 2.57 | 2.78 | 24752 | 8.17% |
| PMAX | Powell Max Limited Cl A | 0.57 | 0.65 | 0.55 | 0.62 | 174939 | 8.14% |
| PASW | 0.12 | 0.13 | 0.11 | 0.13 | 114477 | 8.07% | |
| KOPN | Kopin Corporation | 3.41 | 3.60 | 3.31 | 3.56 | 3563643 | 8.05% |
| ZNTL | Zentalis Pharmaceuticals Inc | 2.32 | 2.36 | 2.07 | 2.30 | 2730747 | 7.98% |
| SAIQ | 3.31 | 3.46 | 3.18 | 3.41 | 444601 | 7.91% | |
| IMCC | IM Cannabis Corp | 1.42 | 1.57 | 1.42 | 1.50 | 87619 | 7.91% |
| VYGR | Voyager Therapeut | 1.93 | 2.09 | 1.89 | 2.05 | 1262412 | 7.89% |
| HTCO | Hickory Tech Corporation | 1.05 | 1.13 | 1.04 | 1.10 | 42289 | 7.84% |
| IVF | 0.56 | 0.64 | 0.56 | 0.60 | 93744 | 7.78% | |
| TGE | TGC Industries, Inc | 0.81 | 0.95 | 0.81 | 0.88 | 308719 | 7.73% |
| AAOG | 1.19 | 1.21 | 1.07 | 1.14 | 6182513 | 7.56% | |
| ALXO | Alx Oncology Holdings Inc | 1.06 | 1.14 | 1.02 | 1.14 | 1013218 | 7.55% |
| CNXU | 3.27 | 3.35 | 3.05 | 3.29 | 359586 | 7.52% | |
| SOAR | Volato Group Inc | 0.24 | 0.25 | 0.23 | 0.25 | 3649404 | 7.51% |
| IPSC | Century Therapeutics Inc | 1.38 | 1.51 | 1.32 | 1.47 | 584956 | 7.30% |
| TTEC | TeleTech Holdings, Inc | 1.55 | 1.65 | 1.52 | 1.62 | 312325 | 7.28% |
| RC | Grupo Radio Centro SAB de CV (ADR) | 1.13 | 1.18 | 1.11 | 1.18 | 2092717 | 7.27% |
| ICU | SeaStar Medical Holding Corp | 2.97 | 3.19 | 2.97 | 3.11 | 100734 | 7.24% |
| SVRE | SaverOne 2014 Ltd | 1.77 | 2.07 | 1.72 | 1.79 | 70515 | 7.19% |
| TSLG | Leverage Shares 2X Long TSLA Daily ETF | 4.52 | 4.83 | 4.45 | 4.78 | 64186364 | 7.17% |
| OKUR | Onkure Therapeutics Inc | 2.17 | 2.25 | 2.02 | 2.25 | 501401 | 7.14% |
| SCAG | 0.18 | 0.19 | 0.17 | 0.18 | 63496 | 7.08% | |
| AMBR | 1.70 | 1.90 | 1.70 | 1.82 | 103775 | 7.06% | |
| MWYN | 2.21 | 2.40 | 2.05 | 2.36 | 252246 | 7.03% | |
| VERI | Veritone Inc | 0.55 | 0.58 | 0.54 | 0.58 | 1614261 | 6.98% |
| POWW | AMMO Inc | 2.19 | 2.35 | 2.19 | 2.33 | 657586 | 6.88% |
| CIEG | 3.74 | 3.85 | 3.56 | 3.66 | 454341 | 6.87% | |
| LRMR | Larimar Therapeutics Inc | 1.99 | 2.18 | 1.96 | 2.12 | 1228958 | 6.80% |
| AIOT | Powerfleet Inc | 2.43 | 2.60 | 2.41 | 2.55 | 2058593 | 6.69% |
| CDXS | Codexis, Inc. | 1.25 | 1.36 | 1.23 | 1.32 | 1154237 | 6.45% |
| YXT | Yxt.com Group ADR | 1.23 | 1.42 | 1.15 | 1.33 | 88136 | 6.40% |
| PACB | Pacific Biosciences of California | 1.78 | 1.86 | 1.74 | 1.84 | 6005258 | 6.36% |
| HTZ | Hertz Global Holdings, Inc | 1.75 | 1.84 | 1.68 | 1.84 | 13523454 | 6.36% |
| PRSO | Peraso Inc | 0.37 | 0.40 | 0.37 | 0.38 | 165326 | 6.29% |
| SLND | Southland Holdings Inc | 0.75 | 0.81 | 0.73 | 0.79 | 130851 | 6.22% |
| MVIS | Microvision, Inc | 1.15 | 1.21 | 1.08 | 1.20 | 967357 | 6.19% |
| XFOR | X4 Pharmaceuticals Inc | 2.60 | 2.82 | 2.58 | 2.75 | 601900 | 6.18% |
| AIFA | Allied Gaming & Entertainment Inc | 3.83 | 4.08 | 3.62 | 3.97 | 91494 | 6.15% |
| CLNN | Clene Inc | 3.31 | 3.39 | 3.10 | 3.29 | 88367 | 6.13% |
| ACRS | Aclaris Therapts | 3.28 | 3.49 | 3.26 | 3.48 | 1736052 | 6.10% |
| FISN | Deep Fission Inc | 3.59 | 3.81 | 3.39 | 3.66 | 709320 | 6.09% |
| ZKH | ZKH Group Ltd | 1.79 | 1.91 | 1.77 | 1.86 | 163871 | 6.00% |
| ASTX | 4.61 | 4.91 | 4.49 | 4.52 | 7364476 | 5.99% | |
| ALEC | Alector Inc | 1.85 | 1.99 | 1.77 | 1.95 | 2366209 | 5.98% |
| PAPL | Pineapple Financial Inc | 0.92 | 0.97 | 0.90 | 0.94 | 96432 | 5.96% |
| ASTG | 3.30 | 3.53 | 3.26 | 3.26 | 148918 | 5.93% |
