Banking Stocks List
Banking stocks list is a list of hot banking stocks trading on NYSE, NASDAQ and AMEX today. The banking stocks list is sorted by the stock gains of today. Banking stocks with low volume are automatically filtered out from this list.
Banking Stocks to Watch
Find top banking stocks to watch today.
Last Update: Nov 08, 2022| Symbol | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|
| BSAC | 14.86 | 15.43 | 14.73 | 15.31 | 1679388 | 4.79% |
| SIVB | 212.03 | 221.82 | 205.37 | 218.42 | 975832 | 2.59% |
| BSBR | 5.97 | 6.06 | 5.92 | 6.01 | 2849840 | 2.56% |
| CMA | 70.32 | 72.40 | 70.32 | 71.48 | 2504621 | 1.78% |
| SNV | 40.07 | 40.79 | 39.37 | 40.60 | 703702 | 1.70% |
| ZION | 49.82 | 51.13 | 49.79 | 50.71 | 1022491 | 1.60% |
| USB | 43.75 | 44.36 | 43.47 | 44.17 | 12787966 | 1.47% |
| CS | 4.15 | 4.24 | 4.10 | 4.18 | 15391739 | 1.46% |
| IBN | 22.69 | 22.99 | 22.67 | 22.93 | 5313400 | 1.42% |
| PNC | 156.64 | 160.16 | 156.14 | 158.66 | 3290310 | 1.25% |
| BCS | 7.22 | 7.28 | 7.17 | 7.24 | 5295775 | 1.12% |
| BMO | 95.15 | 96.29 | 94.75 | 95.69 | 652548 | 1.06% |
| LYG | 1.95 | 1.97 | 1.93 | 1.94 | 10149543 | 1.04% |
| SMFG | 5.85 | 5.89 | 5.82 | 5.87 | 2807861 | 1.03% |
| HDB | 64.51 | 65.09 | 64.15 | 64.95 | 2136865 | 1.00% |
| WBS | 54.71 | 55.70 | 54.14 | 55.06 | 831090 | 0.93% |
| DB | 9.82 | 9.95 | 9.79 | 9.89 | 4247130 | 0.92% |
| MTB | 168.74 | 171.84 | 168.18 | 170.48 | 980536 | 0.89% |
| BNS | 49.12 | 49.92 | 48.97 | 49.48 | 1422813 | 0.86% |
| C | 45.80 | 46.53 | 45.63 | 46.12 | 16703319 | 0.85% |
| RY | 95.30 | 96.70 | 94.98 | 95.81 | 521883 | 0.81% |
| NTRS | 85.12 | 86.38 | 84.60 | 85.91 | 621888 | 0.79% |
| COF | 104.74 | 106.41 | 103.98 | 105.54 | 1801500 | 0.76% |
| ASB | 24.41 | 24.64 | 24.21 | 24.53 | 1007491 | 0.74% |
| FBC | 35.60 | 36.51 | 35.43 | 35.86 | 623971 | 0.73% |
| NYCB | 8.90 | 9.11 | 8.84 | 8.97 | 9259665 | 0.67% |
| BK | 42.49 | 43.00 | 42.24 | 42.70 | 4825435 | 0.66% |
| TD | 65.52 | 66.29 | 65.41 | 65.86 | 873764 | 0.58% |
| EWBC | 69.57 | 70.91 | 68.81 | 70.15 | 946348 | 0.57% |
| HSBC | 27.70 | 27.92 | 27.59 | 27.73 | 2163835 | 0.54% |
| VLY | 12.18 | 12.40 | 12.11 | 12.22 | 2612177 | 0.49% |
| CM | 46.30 | 46.88 | 46.19 | 46.47 | 589881 | 0.43% |
| ITUB | 5.66 | 5.75 | 5.63 | 5.72 | 53314077 | 0.35% |
| STT | 75.81 | 77.02 | 75.16 | 76.15 | 2133155 | 0.29% |
| SBCF | 31.41 | 31.77 | 31.04 | 31.45 | 501041 | 0.29% |
| BAC | 37.09 | 37.42 | 36.75 | 37.11 | 32267562 | 0.27% |
| FHN | 24.39 | 24.42 | 24.30 | 24.41 | 4633080 | 0.25% |
| WFC | 47.25 | 47.47 | 46.72 | 47.18 | 14661477 | 0.23% |
| FITB | 34.99 | 35.33 | 34.73 | 35.11 | 4372009 | 0.20% |
| JPM | 131.24 | 132.06 | 130.14 | 131.45 | 9878731 | 0.06% |
| UBS | 16.54 | 16.67 | 16.40 | 16.53 | 1710056 | 0.06% |
| RF | 22.87 | 22.94 | 22.61 | 22.83 | 7146408 | 0.04% |
| COLB | 33.88 | 34.41 | 33.73 | 33.89 | 590170 | 0.03% |
| BBVA | 5.33 | 5.36 | 5.30 | 5.35 | 3140443 | 0.00% |
| KEY | 18.33 | 18.49 | 18.14 | 18.33 | 6953311 | 0.00% |
| MFG | 2.21 | 2.22 | 2.19 | 2.19 | 1592143 | 0.00% |
| SAN | 2.68 | 2.69 | 2.64 | 2.67 | 6310769 | 0.00% |
| PACW | 24.84 | 25.16 | 24.47 | 24.85 | 800302 | 0.00% |
| UMPQ | 20.19 | 20.47 | 20.06 | 20.16 | 931501 | -0.05% |
| CFG | 40.17 | 40.56 | 39.79 | 40.20 | 3744598 | -0.07% |
| ALLY | 25.80 | 26.36 | 25.43 | 25.80 | 3631705 | -0.08% |
| HBAN | 15.44 | 15.59 | 15.35 | 15.48 | 14151271 | -0.13% |
| CADE | 27.44 | 27.71 | 27.05 | 27.38 | 700010 | -0.22% |
| FULT | 18.48 | 18.54 | 18.20 | 18.31 | 583357 | -0.22% |
| BBD | 3.59 | 3.64 | 3.54 | 3.61 | 50370699 | -0.28% |
| ING | 11.10 | 11.14 | 10.94 | 11.03 | 6371018 | -0.36% |
| OZK | 44.80 | 44.96 | 44.18 | 44.53 | 570274 | -0.40% |
| ONB | 19.77 | 19.85 | 19.53 | 19.67 | 1132666 | -0.51% |
| GGAL | 7.83 | 7.94 | 7.50 | 7.72 | 691723 | -0.64% |
| HOMB | 25.07 | 25.36 | 24.67 | 24.88 | 865463 | -0.96% |
| FBP | 15.46 | 15.46 | 15.05 | 15.17 | 1070324 | -1.04% |
| FNB | 14.32 | 14.37 | 14.10 | 14.18 | 2719188 | -1.18% |
| SBNY | 147.53 | 149.52 | 136.88 | 142.14 | 2369405 | -4.21% |
Test the Signals
Sign up FREE
Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!