IoT Stocks List
IoT stocks list is a list of hot internet of things stocks trading on NYSE, NASDAQ and AMEX today. The IoT stocks list is sorted by the stock gains of today. IoT stocks with low volume are automatically filtered out from this list.
IoT Stocks to Watch
Find top IoT stocks to watch today.
Last Update: Nov 08, 2022| Symbol | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|
| STM | 33.10 | 33.86 | 32.90 | 33.63 | 3702912 | 3.96% |
| NXPI | 161.41 | 165.10 | 159.77 | 163.11 | 2658978 | 3.30% |
| PI | 105.73 | 110.27 | 105.01 | 107.26 | 594963 | 2.45% |
| QCOM | 111.57 | 114.89 | 109.92 | 112.54 | 9376077 | 2.23% |
| ADSK | 196.00 | 203.88 | 194.00 | 199.01 | 1339158 | 2.12% |
| AVT | 42.28 | 43.71 | 42.16 | 42.97 | 982858 | 2.09% |
| ARW | 104.72 | 107.85 | 104.23 | 106.25 | 584397 | 1.88% |
| TXN | 167.44 | 169.84 | 165.76 | 168.11 | 5090222 | 1.46% |
| AVGO | 481.24 | 488.80 | 473.50 | 482.11 | 2067447 | 1.45% |
| ADI | 151.14 | 155.60 | 150.02 | 151.04 | 4968211 | 1.42% |
| ROK | 252.46 | 260.38 | 251.08 | 254.33 | 763857 | 1.37% |
| IBM | 139.00 | 140.93 | 138.72 | 140.04 | 5024289 | 1.23% |
| AMD | 64.09 | 64.96 | 62.37 | 63.85 | 75730494 | 1.22% |
| JCI | 64.38 | 65.25 | 63.89 | 64.88 | 5294002 | 1.17% |
| T | 18.38 | 18.73 | 18.30 | 18.57 | 43072928 | 1.14% |
| HON | 209.33 | 212.38 | 208.88 | 211.36 | 2624269 | 0.76% |
| ABB | 28.96 | 29.28 | 28.84 | 29.07 | 997986 | 0.55% |
| CAT | 228.61 | 232.63 | 226.67 | 229.81 | 3673123 | 0.52% |
| AMT | 202.02 | 205.49 | 201.10 | 203.02 | 2070894 | 0.50% |
| MSFT | 228.70 | 231.65 | 225.84 | 228.87 | 27319953 | 0.44% |
| ARLO | 4.70 | 4.85 | 4.58 | 4.68 | 869533 | 0.43% |
| AAPL | 140.41 | 141.43 | 137.49 | 139.50 | 87625712 | 0.42% |
| BB | 4.75 | 4.86 | 4.66 | 4.77 | 7785871 | 0.42% |
| GRMN | 86.94 | 88.33 | 85.87 | 86.83 | 814161 | 0.29% |
| ST | 41.39 | 41.97 | 40.84 | 41.42 | 1765443 | 0.27% |
| INTC | 28.75 | 28.95 | 27.93 | 28.48 | 35862525 | 0.25% |
| CSCO | 44.69 | 45.35 | 44.18 | 44.61 | 17228745 | 0.13% |
| DXCM | 115.33 | 117.76 | 112.22 | 115.35 | 1678327 | 0.02% |
| ACN | 271.09 | 274.90 | 266.11 | 269.03 | 2443711 | -0.01% |
| AMZN | 90.79 | 91.72 | 88.23 | 89.98 | 88126462 | -0.61% |
Test the Signals
Sign up FREE
Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!