Oil and Gas Stocks List
Oil and Gas stocks list is a list of hot oil and gas stocks trading on NYSE, NASDAQ and AMEX today. The oil and gas stocks list is sorted by the stock gains of today. Oil and Gas stocks with low volume are automatically filtered out from this list.
Oil and Gas Stocks to Watch
Find top oil and gas stocks to watch today.
Last Update: Nov 08, 2022
| Symbol | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|
| OII | 14.32 | 14.70 | 14.06 | 14.66 | 1027923 | 3.09% |
| NE | 40.18 | 41.15 | 39.40 | 40.76 | 1861576 | 2.41% |
| KRP | 18.61 | 18.94 | 18.45 | 18.91 | 749951 | 1.78% |
| EOG | 145.00 | 149.22 | 144.51 | 148.26 | 3964408 | 1.59% |
| RES | 10.45 | 10.79 | 10.23 | 10.59 | 1890316 | 1.34% |
| OKE | 61.94 | 62.90 | 61.40 | 62.66 | 2090146 | 1.29% |
| PTEN | 18.97 | 19.40 | 18.82 | 19.29 | 2157797 | 1.10% |
| HESM | 29.47 | 30.00 | 29.28 | 29.77 | 518484 | 1.02% |
| MUR | 48.26 | 49.69 | 47.54 | 48.65 | 1786191 | 0.79% |
| CVE | 21.30 | 21.81 | 21.12 | 21.33 | 9768237 | 0.71% |
| PXD | 256.99 | 260.12 | 254.60 | 259.25 | 1534845 | 0.52% |
| CHK | 102.56 | 105.14 | 100.05 | 104.75 | 1878836 | 0.50% |
| NOG | 35.33 | 35.72 | 34.06 | 35.66 | 1599596 | 0.39% |
| CPG | 8.33 | 8.48 | 8.25 | 8.37 | 10395132 | 0.36% |
| SJT | 10.96 | 11.10 | 10.41 | 11.03 | 788789 | 0.27% |
| BSM | 19.91 | 20.00 | 19.61 | 19.78 | 914124 | 0.05% |
| FANG | 162.86 | 166.38 | 161.00 | 163.55 | 2636659 | 0.04% |
| DVN | 72.19 | 72.49 | 70.39 | 71.99 | 8409873 | -0.07% |
| CLR | 74.13 | 74.20 | 74.08 | 74.08 | 3902276 | -0.08% |
| HP | 51.99 | 52.48 | 50.75 | 52.22 | 777420 | -0.13% |
| VET | 24.50 | 24.64 | 23.95 | 24.59 | 1132496 | -0.16% |
| EGY | 5.19 | 5.22 | 5.04 | 5.17 | 1597032 | -0.19% |
| ERF | 18.64 | 18.91 | 18.43 | 18.73 | 1078835 | -0.21% |
| SLB | 54.81 | 55.12 | 54.18 | 54.69 | 15246189 | -0.22% |
| PDCE | 80.95 | 81.83 | 79.78 | 81.06 | 934710 | -0.39% |
| HAL | 39.48 | 39.99 | 38.95 | 39.37 | 9009913 | -0.43% |
| EQT | 43.35 | 44.00 | 42.20 | 43.94 | 5700593 | -0.54% |
| SM | 48.21 | 48.39 | 46.40 | 48.08 | 2020052 | -0.62% |
| CNQ | 61.18 | 61.48 | 60.15 | 60.77 | 2079001 | -0.67% |
| KOS | 7.27 | 7.55 | 7.18 | 7.27 | 6018661 | -0.68% |
| CNX | 17.84 | 18.09 | 17.60 | 18.03 | 3012985 | -0.72% |
| MRO | 32.92 | 32.95 | 32.03 | 32.73 | 14458887 | -0.91% |
| APA | 49.13 | 49.67 | 47.94 | 49.04 | 6708826 | -0.93% |
| MGY | 27.57 | 27.57 | 26.53 | 27.23 | 1372023 | -0.98% |
| DO | 10.24 | 10.25 | 9.81 | 10.03 | 1213308 | -0.99% |
| CPE | 47.93 | 48.41 | 46.84 | 47.74 | 1598932 | -1.02% |
| ESTE | 16.28 | 16.34 | 15.69 | 16.26 | 1490302 | -1.03% |
| PARR | 23.50 | 23.50 | 22.71 | 23.08 | 664181 | -1.16% |
| CRC | 48.50 | 48.74 | 47.59 | 48.02 | 549479 | -1.27% |
| SD | 21.32 | 21.56 | 20.52 | 21.40 | 557990 | -1.29% |
| MTDR | 73.00 | 73.43 | 70.70 | 72.27 | 1009412 | -1.50% |
| OXY | 75.75 | 75.75 | 74.02 | 74.83 | 15855833 | -1.50% |
| RIG | 4.25 | 4.28 | 4.12 | 4.19 | 18912708 | -1.64% |
| AR | 38.27 | 38.80 | 37.23 | 38.63 | 6355657 | -1.78% |
| LPI | 68.39 | 68.53 | 66.12 | 67.51 | 505211 | -2.07% |
| TTI | 4.37 | 4.37 | 4.21 | 4.26 | 883842 | -2.07% |
| HLX | 6.97 | 7.00 | 6.76 | 6.85 | 2043962 | -2.14% |
| SWX | 68.75 | 69.87 | 66.73 | 67.45 | 1424094 | -2.40% |
| AMPY | 9.43 | 9.43 | 8.99 | 9.28 | 541953 | -2.42% |
| RRC | 29.12 | 29.32 | 27.75 | 29.10 | 3450799 | -2.45% |
| CRK | 19.74 | 20.11 | 19.10 | 19.70 | 3981417 | -2.86% |
| SWN | 7.10 | 7.11 | 6.72 | 7.07 | 32534791 | -3.15% |
| VNOM | 35.57 | 36.10 | 33.71 | 34.26 | 1125392 | -3.27% |
| WTI | 8.99 | 9.00 | 8.54 | 8.67 | 2635491 | -3.56% |
| TELL | 3.04 | 3.06 | 2.88 | 2.94 | 8286049 | -3.61% |
| GTE | 1.34 | 1.34 | 1.26 | 1.28 | 8181390 | -3.76% |
| HUSA | 3.91 | 3.94 | 3.66 | 3.73 | 522605 | -4.36% |
| REI | 3.33 | 3.35 | 3.10 | 3.12 | 6844787 | -4.59% |
| CEI | 0.15 | 0.15 | 0.13 | 0.14 | 38984897 | -6.67% |
| ICD | 4.00 | 4.14 | 3.51 | 3.62 | 740717 | -10.40% |
| OBE | 9.00 | 9.20 | 8.58 | 8.84 | 2258708 | -11.60% |
| SNMP | 0.25 | 0.26 | 0.21 | 0.22 | 855438 | -12.00% |
Test the Signals
Sign up FREE
Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!
Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software
Biotech Stocks to Watch
Energy Stocks to Watch
Healthcare Stocks to Watch
Oil Stocks to Watch
Gold Stocks List
Real Estate Stocks
5G Stocks to Watch
Tech Stocks to Watch
AI Stocks to Watch
Solar Energy Stocks List
Semiconductor Stocks List
SaaS Stocks List
Automaker Stocks List
Agriculture Stocks List
Natural Gas Stocks List
Cyber Security Stocks List
Airline Stocks List
IoT Stocks List
Pharmaceutical Stocks to Watch
Banking Stocks List
Restaurant Stocks List
Food Stocks List
REIT Stocks List
Precious Metal Stocks
Dividend Stocks List
Pot Stocks to Watch
Oil Storage Stocks
Oil Tanker Stocks
Home Builder Stocks List
Vanguard ETFs List
Car Rental Stocks
Cosmetics Stocks
Auto Parts Stocks
Cryptography Stocks List
Cloud Stocks List
Blockchain Stocks List
Building Material Stocks List
Consumer Cyclical Stocks List
Oil and Gas Stocks