Oil and Gas Stocks List
Oil and Gas stocks list is a list of hot oil and gas stocks trading on NYSE, NASDAQ and AMEX today. The oil and gas stocks list is sorted by the stock gains of today.
Oil and Gas stocks with low volume are automatically filtered out from this list.
Oil and Gas Stocks to Watch
Find top oil and gas stocks to watch today.
Last Update: Nov 08, 2022
Symbol
Open
High
Low
Close
Volume
Percent
OII
14.32
14.70
14.06
14.66
1027923
3.09%
NE
40.18
41.15
39.40
40.76
1861576
2.41%
KRP
18.61
18.94
18.45
18.91
749951
1.78%
EOG
145.00
149.22
144.51
148.26
3964408
1.59%
RES
10.45
10.79
10.23
10.59
1890316
1.34%
OKE
61.94
62.90
61.40
62.66
2090146
1.29%
PTEN
18.97
19.40
18.82
19.29
2157797
1.10%
HESM
29.47
30.00
29.28
29.77
518484
1.02%
MUR
48.26
49.69
47.54
48.65
1786191
0.79%
CVE
21.30
21.81
21.12
21.33
9768237
0.71%
PXD
256.99
260.12
254.60
259.25
1534845
0.52%
CHK
102.56
105.14
100.05
104.75
1878836
0.50%
NOG
35.33
35.72
34.06
35.66
1599596
0.39%
CPG
8.33
8.48
8.25
8.37
10395132
0.36%
SJT
10.96
11.10
10.41
11.03
788789
0.27%
BSM
19.91
20.00
19.61
19.78
914124
0.05%
FANG
162.86
166.38
161.00
163.55
2636659
0.04%
DVN
72.19
72.49
70.39
71.99
8409873
-0.07%
CLR
74.13
74.20
74.08
74.08
3902276
-0.08%
HP
51.99
52.48
50.75
52.22
777420
-0.13%
VET
24.50
24.64
23.95
24.59
1132496
-0.16%
EGY
5.19
5.22
5.04
5.17
1597032
-0.19%
ERF
18.64
18.91
18.43
18.73
1078835
-0.21%
SLB
54.81
55.12
54.18
54.69
15246189
-0.22%
PDCE
80.95
81.83
79.78
81.06
934710
-0.39%
HAL
39.48
39.99
38.95
39.37
9009913
-0.43%
EQT
43.35
44.00
42.20
43.94
5700593
-0.54%
SM
48.21
48.39
46.40
48.08
2020052
-0.62%
CNQ
61.18
61.48
60.15
60.77
2079001
-0.67%
KOS
7.27
7.55
7.18
7.27
6018661
-0.68%
CNX
17.84
18.09
17.60
18.03
3012985
-0.72%
MRO
32.92
32.95
32.03
32.73
14458887
-0.91%
APA
49.13
49.67
47.94
49.04
6708826
-0.93%
MGY
27.57
27.57
26.53
27.23
1372023
-0.98%
DO
10.24
10.25
9.81
10.03
1213308
-0.99%
CPE
47.93
48.41
46.84
47.74
1598932
-1.02%
ESTE
16.28
16.34
15.69
16.26
1490302
-1.03%
PARR
23.50
23.50
22.71
23.08
664181
-1.16%
CRC
48.50
48.74
47.59
48.02
549479
-1.27%
SD
21.32
21.56
20.52
21.40
557990
-1.29%
MTDR
73.00
73.43
70.70
72.27
1009412
-1.50%
OXY
75.75
75.75
74.02
74.83
15855833
-1.50%
RIG
4.25
4.28
4.12
4.19
18912708
-1.64%
AR
38.27
38.80
37.23
38.63
6355657
-1.78%
LPI
68.39
68.53
66.12
67.51
505211
-2.07%
TTI
4.37
4.37
4.21
4.26
883842
-2.07%
HLX
6.97
7.00
6.76
6.85
2043962
-2.14%
SWX
68.75
69.87
66.73
67.45
1424094
-2.40%
AMPY
9.43
9.43
8.99
9.28
541953
-2.42%
RRC
29.12
29.32
27.75
29.10
3450799
-2.45%
CRK
19.74
20.11
19.10
19.70
3981417
-2.86%
SWN
7.10
7.11
6.72
7.07
32534791
-3.15%
VNOM
35.57
36.10
33.71
34.26
1125392
-3.27%
WTI
8.99
9.00
8.54
8.67
2635491
-3.56%
TELL
3.04
3.06
2.88
2.94
8286049
-3.61%
GTE
1.34
1.34
1.26
1.28
8181390
-3.76%
HUSA
3.91
3.94
3.66
3.73
522605
-4.36%
REI
3.33
3.35
3.10
3.12
6844787
-4.59%
CEI
0.15
0.15
0.13
0.14
38984897
-6.67%
ICD
4.00
4.14
3.51
3.62
740717
-10.40%
OBE
9.00
9.20
8.58
8.84
2258708
-11.60%
SNMP
0.25
0.26
0.21
0.22
855438
-12.00%
Test the Signals
Sign up FREE
Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!