Oil Stocks to Watch
Oil Stocks to Watch is a list of hot oil stocks trading on NYSE, NASDAQ and AMEX today. The oil stocks list is sorted by the stock gains of today. Oil stocks with low volume are automatically filtered out from this list.
Last Update: Nov 08, 2022| Symbol | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|
| KRP | 18.61 | 18.94 | 18.45 | 18.91 | 749951 | 1.78% |
| EOG | 145.00 | 149.22 | 144.51 | 148.26 | 3964408 | 1.59% |
| OKE | 61.94 | 62.90 | 61.40 | 62.66 | 2090146 | 1.29% |
| HESM | 29.47 | 30.00 | 29.28 | 29.77 | 518484 | 1.02% |
| MUR | 48.26 | 49.69 | 47.54 | 48.65 | 1786191 | 0.79% |
| CVE | 21.30 | 21.81 | 21.12 | 21.33 | 9768237 | 0.71% |
| PXD | 256.99 | 260.12 | 254.60 | 259.25 | 1534845 | 0.52% |
| CHK | 102.56 | 105.14 | 100.05 | 104.75 | 1878836 | 0.50% |
| CPG | 8.33 | 8.48 | 8.25 | 8.37 | 10395132 | 0.36% |
| SJT | 10.96 | 11.10 | 10.41 | 11.03 | 788789 | 0.27% |
| BSM | 19.91 | 20.00 | 19.61 | 19.78 | 914124 | 0.05% |
| DVN | 72.19 | 72.49 | 70.39 | 71.99 | 8409873 | -0.07% |
| CLR | 74.13 | 74.20 | 74.08 | 74.08 | 3902276 | -0.08% |
| HP | 51.99 | 52.48 | 50.75 | 52.22 | 777420 | -0.13% |
| VET | 24.50 | 24.64 | 23.95 | 24.59 | 1132496 | -0.16% |
| EGY | 5.19 | 5.22 | 5.04 | 5.17 | 1597032 | -0.19% |
| ERF | 18.64 | 18.91 | 18.43 | 18.73 | 1078835 | -0.21% |
| EQT | 43.35 | 44.00 | 42.20 | 43.94 | 5700593 | -0.54% |
| SM | 48.21 | 48.39 | 46.40 | 48.08 | 2020052 | -0.62% |
| CNQ | 61.18 | 61.48 | 60.15 | 60.77 | 2079001 | -0.67% |
| CNX | 17.84 | 18.09 | 17.60 | 18.03 | 3012985 | -0.72% |
| MRO | 32.92 | 32.95 | 32.03 | 32.73 | 14458887 | -0.91% |
| APA | 49.13 | 49.67 | 47.94 | 49.04 | 6708826 | -0.93% |
| MGY | 27.57 | 27.57 | 26.53 | 27.23 | 1372023 | -0.98% |
| DO | 10.24 | 10.25 | 9.81 | 10.03 | 1213308 | -0.99% |
| CPE | 47.93 | 48.41 | 46.84 | 47.74 | 1598932 | -1.02% |
| ESTE | 16.28 | 16.34 | 15.69 | 16.26 | 1490302 | -1.03% |
| PARR | 23.50 | 23.50 | 22.71 | 23.08 | 664181 | -1.16% |
| MTDR | 73.00 | 73.43 | 70.70 | 72.27 | 1009412 | -1.50% |
| OXY | 75.75 | 75.75 | 74.02 | 74.83 | 15855833 | -1.50% |
| TTI | 4.37 | 4.37 | 4.21 | 4.26 | 883842 | -2.07% |
| LPI | 68.39 | 68.53 | 66.12 | 67.51 | 505211 | -2.07% |
| SWX | 68.75 | 69.87 | 66.73 | 67.45 | 1424094 | -2.40% |
| RRC | 29.12 | 29.32 | 27.75 | 29.10 | 3450799 | -2.45% |
| CRK | 19.74 | 20.11 | 19.10 | 19.70 | 3981417 | -2.86% |
| SWN | 7.10 | 7.11 | 6.72 | 7.07 | 32534791 | -3.15% |
| WTI | 8.99 | 9.00 | 8.54 | 8.67 | 2635491 | -3.56% |
| OBE | 9.00 | 9.20 | 8.58 | 8.84 | 2258708 | -11.60% |
Test the Signals
Sign up FREE
Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!