Pharmaceutical Stocks List
Pharmaceutical stocks list is a list of hot pharmaceutical stocks trading on NYSE, NASDAQ and AMEX today. The pharmaceutical stocks list is sorted by the stock gains of today.
Pharmaceutical stocks with low volume are automatically filtered out from this list.
Pharmaceutical Stocks List
Find top pharmaceutical stocks to watch today.
Last Update: Nov 08, 2022
Symbol
Open
High
Low
Close
Volume
Percent
ADAP
1.78
2.15
1.70
2.08
1456675
25.30%
ONCY
1.56
1.86
1.55
1.78
965263
18.67%
CTIC
5.30
5.91
5.27
5.81
7752945
16.90%
YMAB
3.60
4.13
3.45
3.89
1583086
16.12%
ALLK
6.44
7.79
6.21
7.07
3965244
15.52%
RETA
36.00
42.81
36.00
40.29
2010045
15.44%
FULC
6.47
6.67
5.69
6.45
542993
14.97%
AXSM
56.86
66.00
56.80
63.46
1944868
11.69%
MYGN
16.44
18.01
16.27
18.00
843564
10.50%
XNCR
27.04
30.50
27.04
29.32
516139
8.75%
BLUE
6.77
7.54
6.60
7.37
8342267
8.22%
RCUS
22.95
25.58
22.89
24.69
1028521
7.58%
PACB
8.08
9.23
7.89
9.03
9864880
7.24%
EXAS
38.53
41.27
37.96
40.91
3342755
7.21%
AUPH
5.08
5.62
5.03
5.38
3363628
6.53%
ARRY
16.49
17.60
16.46
16.98
4481393
6.52%
BLFS
19.45
20.81
19.01
20.35
613432
6.10%
INFI
1.16
1.30
1.15
1.24
680507
5.98%
AVXL
11.55
12.48
11.50
12.17
865004
5.92%
QGEN
43.64
45.08
43.44
44.28
2338325
5.60%
ACAD
14.60
15.44
14.45
15.30
1563866
5.59%
AMGN
282.56
296.67
282.22
292.39
6904701
5.55%
BCYC
23.88
25.83
23.30
24.68
995109
5.34%
MNKD
3.71
3.90
3.66
3.81
4521981
4.96%
SRPT
100.39
107.79
100.39
105.33
1232901
4.92%
ARVN
43.15
45.44
41.94
44.52
567416
4.83%
TXG
31.63
32.97
30.71
32.38
2264996
4.79%
CYTK
37.00
38.85
36.30
38.25
1291254
4.77%
GRFS
6.91
7.54
6.51
7.32
3766638
4.72%
FOLD
10.41
11.19
10.38
10.77
3621645
4.46%
ACRS
15.99
16.30
15.01
16.21
573808
4.31%
VERU
14.68
15.57
14.02
15.01
11274570
3.95%
CBAY
3.34
3.55
3.32
3.47
1001385
3.89%
KPTI
5.18
5.44
5.04
5.35
2156239
3.88%
ABEO
3.84
4.24
3.62
3.81
1223457
3.81%
ATRA
4.79
5.20
4.70
4.90
1131514
3.59%
GERN
2.11
2.25
2.09
2.17
3616045
3.33%
CTLT
41.89
43.46
41.28
42.83
3766065
3.25%
ADMA
2.53
2.62
2.49
2.61
1966098
3.16%
CLVS
0.94
0.99
0.91
0.98
967235
3.16%
TBPH
10.36
10.80
10.11
10.36
1761223
3.08%
NGM
5.79
5.88
5.56
5.75
742214
3.05%
CKPT
0.68
0.83
0.65
0.71
1104326
2.90%
ADPT
7.73
8.17
7.57
7.78
1037605
2.64%
IDYA
17.86
19.14
17.55
18.03
973342
2.56%
VSTM
0.40
0.42
0.38
0.40
976315
2.56%
RYTM
22.50
23.69
21.57
23.39
816699
2.54%
INSM
18.25
18.74
18.19
18.62
1390665
2.48%
BCRX
11.90
12.32
11.75
12.12
2702838
2.45%
SPPI
0.42
0.44
0.42
0.43
926777
2.38%
NBIX
121.72
125.99
121.34
123.90
773926
2.35%
BNGO
2.24
2.40
2.19
2.28
6997442
2.24%
CHRS
7.86
8.08
7.68
7.99
1154978
2.17%
CRSP
49.50
52.54
49.19
50.73
824368
2.07%
SRNE
1.47
1.51
1.41
1.48
5191138
2.07%
NTLA
48.88
51.44
48.35
49.53
631861
2.06%
QURE
18.92
19.42
18.75
19.23
538288
1.96%
AVTR
19.86
20.49
19.68
20.07
6857915
1.88%
CPRX
15.10
15.95
15.10
15.33
2886324
1.86%
CARA
8.97
9.76
8.56
9.51
672649
1.82%
CDMO
13.38
13.97
12.94
13.49
552739
1.81%
XENE
35.12
36.65
34.81
35.40
625481
1.81%
SGMO
3.40
3.53
3.35
3.45
2680924
1.77%
TEVA
8.95
9.26
8.91
9.08
14708896
1.68%
PGNY
40.47
42.34
39.57
41.04
872453
1.68%
OPK
1.82
1.91
1.78
1.85
1497447
1.65%
EDIT
11.02
11.62
10.86
11.22
1101512
1.63%
TWST
31.07
31.99
29.71
31.11
677115
1.63%
IONS
41.52
42.67
41.37
42.25
1149887
1.54%
MRK
100.07
101.97
99.53
101.50
8244911
1.43%
LNTH
56.63
59.00
55.36
57.05
1685509
1.37%
SGEN
129.99
135.82
129.71
131.54
1230396
1.35%
EXEL
16.44
16.79
16.32
16.56
1928632
1.28%
BEAM
38.04
39.69
37.77
38.39
949892
1.27%
PTCT
34.93
35.52
34.63
35.12
504290
1.27%
ABUS
2.42
2.52
2.38
2.46
775878
1.23%
NVAX
18.66
20.30
18.57
19.65
4527509
1.13%
GOSS
10.14
10.48
10.00
10.15
1233574
1.10%
VRTX
303.09
311.68
300.42
306.50
1317380
1.08%
GMAB
40.05
40.71
39.79
40.03
644083
1.06%
AXON
149.00
150.01
144.82
150.00
698357
1.05%
MRSN
6.66
7.11
6.06
6.71
1253417
1.05%
INCY
75.84
77.16
75.82
76.69
1045828
1.04%
ARQT
18.78
19.66
18.61
18.70
545661
1.03%
BMY
79.19
80.43
78.85
79.98
8477199
1.00%
GILD
80.60
83.80
80.08
82.23
9340777
0.95%
GSK
32.11
32.49
32.00
32.22
6438534
0.88%
HRTX
3.43
3.53
3.34
3.45
1725999
0.88%
BBIO
9.27
9.44
9.05
9.25
1153122
0.87%
IOVA
8.26
8.75
8.24
8.28
2581248
0.85%
AKRO
37.94
39.68
37.78
38.47
519732
0.79%
EOLS
7.73
8.05
7.46
7.78
788440
0.78%
ICPT
15.40
15.75
15.23
15.44
722003
0.78%
TAK
13.37
13.50
13.30
13.42
2868398
0.75%
NEOG
13.97
14.36
13.64
14.12
3742818
0.71%
PFE
47.04
47.75
46.74
47.35
18050919
0.55%
BIIB
285.00
292.34
284.93
286.16
1472487
0.54%
PRVB
7.48
7.74
7.25
7.42
951647
0.54%
RVNC
21.41
21.54
20.90
21.39
1828667
0.52%
JNJ
173.13
174.69
172.18
173.84
5146809
0.50%
Test the Signals
Sign up FREE
Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!