Precious Metal Stocks List
Precious Metal stocks list is a list of hot precious metal stocks trading on NYSE, NASDAQ and AMEX today. The precious metal stocks list is sorted by the stock gains of today. Precious Metal stocks with low volume are automatically filtered out from this list.
Precious Metal Stocks to Watch
Find top precious metal stocks to watch today.
Last Update: Nov 08, 2022| Symbol | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|
| GFI | 8.63 | 9.95 | 8.54 | 9.85 | 49459222 | 13.22% |
| EQX | 3.04 | 3.51 | 3.03 | 3.41 | 7745476 | 11.80% |
| MUX | 4.04 | 4.64 | 3.97 | 4.47 | 840417 | 11.47% |
| AU | 15.00 | 16.28 | 14.93 | 16.25 | 5323600 | 9.28% |
| OR | 11.29 | 12.41 | 11.24 | 12.17 | 1048257 | 8.18% |
| NGD | 0.99 | 1.06 | 0.98 | 1.06 | 4838909 | 8.16% |
| FSM | 2.95 | 3.23 | 2.93 | 3.19 | 6685187 | 7.77% |
| KGC | 3.89 | 4.23 | 3.86 | 4.18 | 42533384 | 7.46% |
| GOLD | 14.62 | 15.80 | 14.55 | 15.61 | 37376694 | 7.14% |
| CDE | 4.07 | 4.35 | 4.03 | 4.32 | 6726778 | 6.67% |
| FNV | 126.02 | 135.54 | 125.76 | 134.00 | 1084314 | 6.55% |
| SA | 11.14 | 12.02 | 11.10 | 11.90 | 674193 | 6.25% |
| EGO | 6.33 | 6.83 | 6.25 | 6.70 | 3138319 | 6.01% |
| USAS | 0.50 | 0.56 | 0.49 | 0.53 | 579470 | 6.00% |
| HMY | 3.00 | 3.26 | 3.00 | 3.21 | 6340844 | 5.94% |
| AEM | 43.16 | 46.75 | 42.68 | 45.62 | 6548359 | 5.90% |
| AGI | 8.00 | 8.53 | 7.95 | 8.44 | 6215384 | 5.90% |
| NEM | 41.30 | 44.82 | 41.12 | 43.75 | 11894073 | 5.88% |
| RGLD | 95.88 | 102.42 | 95.65 | 101.43 | 556273 | 5.81% |
| PLG | 1.74 | 1.88 | 1.71 | 1.83 | 1203921 | 5.78% |
| BTG | 3.19 | 3.39 | 3.14 | 3.36 | 18787676 | 5.66% |
| IAG | 1.58 | 1.72 | 1.56 | 1.69 | 6868345 | 5.62% |
| SAND | 5.05 | 5.39 | 4.97 | 5.32 | 4059276 | 5.35% |
| NG | 4.95 | 5.30 | 4.93 | 5.24 | 1702918 | 5.22% |
| WPM | 34.23 | 36.64 | 34.11 | 35.77 | 3573560 | 4.53% |
| GORO | 1.57 | 1.67 | 1.56 | 1.63 | 1538436 | 4.49% |
| MAG | 14.58 | 15.82 | 14.51 | 15.19 | 849777 | 4.33% |
| AG | 9.05 | 9.61 | 8.93 | 9.41 | 13873186 | 4.21% |
| NAK | 0.25 | 0.26 | 0.25 | 0.26 | 1312143 | 4.00% |
| HBM | 4.89 | 5.13 | 4.84 | 5.08 | 1959963 | 3.89% |
| VALE | 14.16 | 14.56 | 14.05 | 14.42 | 41669475 | 3.74% |
| AUMN | 0.27 | 0.31 | 0.27 | 0.29 | 534650 | 3.57% |
| LAC | 26.84 | 28.10 | 26.60 | 27.37 | 2246145 | 3.52% |
| AUY | 4.93 | 5.23 | 4.84 | 5.04 | 81372231 | 3.49% |
| BVN | 7.43 | 7.93 | 7.39 | 7.71 | 1582508 | 3.49% |
| TGB | 1.21 | 1.30 | 1.20 | 1.24 | 2559200 | 3.33% |
| SVM | 2.67 | 2.84 | 2.62 | 2.74 | 1949681 | 3.01% |
| FCX | 34.80 | 36.21 | 34.33 | 35.46 | 18434909 | 2.93% |
| CCJ | 23.92 | 24.70 | 23.68 | 24.47 | 4467571 | 2.64% |
| LODE | 0.39 | 0.41 | 0.38 | 0.39 | 748846 | 2.63% |
| URG | 1.31 | 1.37 | 1.26 | 1.35 | 1761082 | 2.27% |
| CLF | 13.70 | 14.29 | 13.53 | 13.90 | 12973999 | 2.13% |
| SCCO | 53.25 | 55.17 | 53.03 | 54.09 | 2239413 | 1.98% |
| RIO | 59.16 | 60.11 | 58.74 | 59.52 | 3444152 | 1.81% |
| DNN | 1.24 | 1.27 | 1.20 | 1.26 | 4073086 | 1.61% |
| ASM | 0.69 | 0.74 | 0.68 | 0.70 | 786034 | 1.45% |
| NXE | 4.33 | 4.46 | 4.26 | 4.34 | 3040604 | 1.40% |
| EXK | 3.59 | 3.87 | 3.48 | 3.68 | 3139820 | 1.38% |
| PAAS | 15.05 | 16.08 | 14.76 | 15.20 | 13891534 | 1.20% |
| BHP | 52.92 | 53.99 | 52.59 | 53.35 | 4140066 | 1.06% |
| UEC | 3.98 | 4.13 | 3.91 | 4.00 | 9788159 | 0.50% |
| TRQ | 30.82 | 31.15 | 30.62 | 30.97 | 688662 | 0.42% |
| SSRM | 13.52 | 14.18 | 13.25 | 13.95 | 2335783 | -0.92% |
Test the Signals
Sign up FREE
Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!