SaaS Stocks List
SaaS stocks list is a list of hot SaaS stocks trading on NYSE, NASDAQ and AMEX today. The SaaS stocks list is sorted by the stock gains of today. SaaS stocks with low volume are automatically filtered out from this list.
SaaS Stocks to Watch
Find hot SaaS stocks to watch today.
Last Update: Nov 08, 2022| Symbol | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|
| FIVN | 48.38 | 56.76 | 48.07 | 54.10 | 8196138 | 15.11% |
| PANW | 149.24 | 155.37 | 147.12 | 154.17 | 5937068 | 6.73% |
| ESTC | 54.92 | 58.30 | 52.52 | 57.52 | 1894108 | 6.64% |
| QLYS | 111.52 | 117.98 | 110.64 | 116.78 | 675475 | 5.65% |
| HUBS | 262.35 | 286.68 | 254.63 | 274.37 | 1102411 | 5.40% |
| DT | 34.14 | 36.20 | 33.35 | 35.36 | 3046974 | 4.77% |
| PYPL | 78.15 | 83.23 | 78.05 | 81.13 | 19460162 | 4.47% |
| ANSS | 222.25 | 231.99 | 221.96 | 228.60 | 924239 | 3.26% |
| SMAR | 26.09 | 27.57 | 25.15 | 26.80 | 1872336 | 3.12% |
| TEAM | 120.18 | 128.90 | 117.23 | 122.72 | 3872968 | 2.93% |
| WDAY | 136.82 | 142.70 | 134.72 | 140.18 | 1983790 | 2.68% |
| COUP | 43.10 | 44.17 | 40.29 | 43.68 | 2695018 | 2.56% |
| NEWR | 51.28 | 53.33 | 50.42 | 52.02 | 874793 | 2.56% |
| RNG | 29.71 | 31.13 | 28.81 | 30.12 | 2481021 | 2.31% |
| ZS | 119.71 | 123.19 | 114.77 | 119.93 | 2234976 | 2.19% |
| NOW | 365.00 | 375.29 | 359.10 | 371.14 | 1570680 | 2.19% |
| ADSK | 196.00 | 203.88 | 194.00 | 199.01 | 1339158 | 2.12% |
| NVDA | 148.01 | 148.91 | 142.16 | 146.02 | 59432306 | 2.10% |
| SPLK | 74.28 | 77.43 | 71.96 | 75.10 | 1087020 | 2.07% |
| BOX | 27.37 | 28.11 | 27.11 | 27.68 | 719561 | 1.99% |
| NFLX | 259.92 | 266.08 | 256.88 | 263.46 | 7613564 | 1.88% |
| CRWD | 126.00 | 129.83 | 120.50 | 127.00 | 4463173 | 1.86% |
| SHOP | 32.57 | 33.25 | 31.66 | 32.80 | 18534489 | 1.74% |
| CRM | 145.09 | 151.56 | 145.08 | 147.10 | 8020854 | 1.74% |
| MU | 57.38 | 57.87 | 56.48 | 57.49 | 14163561 | 1.64% |
| MDB | 143.62 | 150.35 | 137.77 | 144.01 | 2055592 | 1.53% |
| PCTY | 200.59 | 205.40 | 196.12 | 202.61 | 665655 | 1.45% |
| DDOG | 70.20 | 72.72 | 67.85 | 70.49 | 3736081 | 1.45% |
| VEEV | 173.36 | 176.83 | 171.27 | 173.68 | 1002036 | 1.27% |
| IBM | 139.00 | 140.93 | 138.72 | 140.04 | 5024289 | 1.23% |
| PD | 20.30 | 21.10 | 19.76 | 20.39 | 797158 | 0.99% |
| OKTA | 47.69 | 49.41 | 46.03 | 47.70 | 3909815 | 0.97% |
| ADBE | 301.15 | 309.90 | 297.77 | 302.17 | 4179626 | 0.88% |
| AYX | 42.39 | 43.86 | 40.57 | 42.50 | 968644 | 0.81% |
| VMW | 111.84 | 113.15 | 111.12 | 111.93 | 963493 | 0.56% |
| MSFT | 228.70 | 231.65 | 225.84 | 228.87 | 27319953 | 0.44% |
| NTNX | 26.60 | 27.04 | 26.20 | 26.65 | 1746457 | 0.38% |
| DBX | 21.48 | 21.96 | 21.28 | 21.58 | 3833425 | 0.33% |
| AKAM | 83.41 | 86.02 | 82.78 | 83.89 | 2649935 | 0.04% |
| TWOU | 7.30 | 7.35 | 6.19 | 6.36 | 2613717 | 0.00% |
| IQV | 208.65 | 211.92 | 206.59 | 207.92 | 636162 | -0.03% |
| HPE | 14.56 | 14.65 | 14.31 | 14.42 | 11080880 | -0.07% |
| CSGP | 80.89 | 81.55 | 79.78 | 80.17 | 2672402 | -0.22% |
| SQ | 63.19 | 65.80 | 60.16 | 62.51 | 26439501 | -0.26% |
| ZEN | 76.11 | 76.11 | 74.31 | 75.60 | 4914964 | -0.53% |
| AMZN | 90.79 | 91.72 | 88.23 | 89.98 | 88126462 | -0.61% |
| TTD | 44.01 | 44.40 | 42.41 | 43.37 | 9334137 | -0.80% |
| HUYA | 2.05 | 2.07 | 1.99 | 2.07 | 644867 | -0.96% |
| ANET | 130.73 | 131.09 | 128.21 | 129.11 | 3190535 | -1.13% |
| WIX | 71.47 | 71.47 | 66.82 | 69.71 | 1304905 | -1.32% |
| ORCL | 76.95 | 77.14 | 75.02 | 75.64 | 9103897 | -1.43% |
| ANGI | 1.91 | 2.00 | 1.81 | 1.91 | 1944819 | -1.55% |
| ZM | 80.22 | 81.93 | 78.01 | 78.31 | 3952885 | -1.63% |
| APPN | 36.00 | 36.07 | 33.02 | 35.00 | 868312 | -2.37% |
| TWLO | 46.02 | 46.16 | 43.50 | 44.46 | 7939005 | -2.67% |
| DOCU | 42.91 | 43.18 | 40.56 | 41.20 | 5685994 | -3.08% |
| VNET | 5.52 | 5.61 | 5.26 | 5.44 | 1064958 | -3.20% |
| FSLY | 8.66 | 8.71 | 8.08 | 8.46 | 4104941 | -3.31% |
| KC | 2.80 | 2.87 | 2.68 | 2.72 | 1306391 | -3.89% |
| BL | 57.90 | 57.90 | 54.96 | 55.24 | 710255 | -3.91% |
| QTWO | 21.13 | 24.91 | 20.93 | 24.40 | 2192176 | -7.72% |
Test the Signals
Sign up FREE
Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!