Stock Losers
Stock Losers under $5 is a stock screener that shows the daily stock losers that lost the most in a day. This stocks list is useful for swing traders looking to trade stocks and profit in the short term.
Updated on August 07, 2026
Why 95% of Penny Stock Traders Fail| Symbol | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| TTDU | 1.12 | 1.58 | 1.12 | 1.38 | 12742873 | -44.11% | |
| ONFO | Onfolio Holdings Inc | 0.05 | 0.05 | 0.04 | 0.04 | 41331061 | -28.33% |
| XHLD | 1.74 | 3.51 | 1.72 | 2.02 | 14048602 | -28.11% | |
| STKH | Steakholder Foods Ltd | 2.49 | 2.52 | 1.87 | 1.88 | 213985 | -26.27% |
| BIVI | Biovie Inc | 1.22 | 1.23 | 0.98 | 1.00 | 2083742 | -25.98% |
| BAER | Bridger Aerospace Group Holdings Inc | 1.27 | 1.39 | 1.12 | 1.26 | 4159468 | -25.44% |
| HCAT | Health Catalyst Inc | 1.86 | 1.87 | 1.66 | 1.73 | 3049483 | -25.11% |
| VSEE | Vsee Health Inc | 0.03 | 0.04 | 0.03 | 0.04 | 1812759 | -24.30% |
| IONZ | 3.38 | 3.38 | 2.60 | 2.63 | 11838819 | -23.99% | |
| PRPH | ProPhase Labs Inc | 0.04 | 0.05 | 0.04 | 0.04 | 254679 | -23.91% |
| LESL | Leslie's Inc | 1.54 | 1.70 | 0.99 | 1.17 | 3689164 | -23.03% |
| CTM | Castellum Inc | 0.63 | 0.66 | 0.61 | 0.61 | 5253159 | -22.82% |
| ORGO | Organogenesis Holdings Inc | 1.76 | 1.88 | 1.54 | 1.86 | 4852365 | -22.82% |
| TNON | Tenon Medical Inc | 0.16 | 0.17 | 0.13 | 0.13 | 2350275 | -22.02% |
| SILO | SILO Pharma Inc | 4.59 | 4.59 | 3.64 | 3.74 | 137993 | -20.02% |
| RKLZ | 3.16 | 3.27 | 2.74 | 2.76 | 9442544 | -20.00% | |
| LBGJ | 3.50 | 3.50 | 2.90 | 3.36 | 542903 | -18.45% | |
| ARDX | Ardelyx Inc | 4.08 | 4.27 | 3.93 | 4.00 | 20029479 | -17.86% |
| RGTZ | 3.57 | 3.68 | 3.01 | 3.01 | 4722603 | -17.31% | |
| CIA | Citizens, Inc | 4.25 | 4.32 | 3.72 | 3.78 | 395271 | -17.29% |
| CABR | 1.69 | 1.84 | 1.28 | 1.34 | 628460 | -17.08% | |
| ADIL | Adial Pharmaceuticals Inc | 4.80 | 4.87 | 3.70 | 3.98 | 99923 | -17.08% |
| RPID | Rapid Micro Biosystems Inc | 2.00 | 2.00 | 1.66 | 1.73 | 1440213 | -16.83% |
| BLND | Blend Labs Inc | 1.75 | 1.88 | 1.62 | 1.63 | 5546373 | -16.67% |
| NXTT | Next Technology Holding Inc. | 0.07 | 0.07 | 0.06 | 0.06 | 14581237 | -16.53% |
| ZNTL | Zentalis Pharmaceuticals Inc | 4.68 | 4.83 | 4.01 | 4.22 | 1569669 | -15.60% |
| SXTC | China Sxt Pharmaceuticals Inc | 0.05 | 0.05 | 0.04 | 0.05 | 51800603 | -15.58% |
| FNGR | FingerMotion Inc | 0.35 | 0.36 | 0.29 | 0.30 | 1417382 | -15.57% |
| CLNE | Clean Energy Fuels Corp | 1.80 | 1.81 | 1.57 | 1.58 | 6412194 | -15.32% |
| RCON | Recon Technology, Ltd. | 0.04 | 0.04 | 0.03 | 0.04 | 110341899 | -15.27% |
| SKIN | Beauty Health Company (The) | 0.65 | 0.70 | 0.65 | 0.66 | 903051 | -13.91% |
| QBTZ | 3.35 | 3.42 | 2.93 | 2.98 | 5138109 | -13.87% | |
| FEAM | 5E Advanced Materials Inc | 1.75 | 2.11 | 1.44 | 1.50 | 1608971 | -13.79% |
| RITR | Reitar Logtech Holdings Limited | 0.18 | 0.19 | 0.15 | 0.17 | 11856137 | -13.77% |
| CDTG | CDT Environmental Technology Investment Holdings Ltd | 1.57 | 1.57 | 1.32 | 1.35 | 110543 | -13.46% |
| AUUD | Auddia Inc | 1.02 | 1.02 | 0.82 | 0.82 | 352575 | -13.46% |
| ASTN | 4.37 | 4.58 | 4.01 | 4.04 | 2117913 | -13.12% | |
| CD | Avis Budget Group Inc | 3.10 | 3.12 | 2.40 | 2.65 | 338945 | -13.11% |
| HYFM | Hydrofarm Holdings Group Inc | 1.81 | 1.88 | 1.57 | 1.60 | 574534 | -13.04% |
| GSUN | Golden Sun Education Group Ltd | 0.45 | 0.50 | 0.43 | 0.47 | 327203 | -12.91% |
| MERC | Mercer International Inc | 0.64 | 0.64 | 0.55 | 0.59 | 888479 | -12.68% |
| EVGN | Evogene Ltd Ord | 0.71 | 0.72 | 0.59 | 0.60 | 614191 | -12.39% |
| CORD | 3.86 | 4.22 | 3.68 | 3.72 | 10533099 | -12.38% | |
| SBFM | Sunshine Biopharma Inc | 1.50 | 1.50 | 1.12 | 1.23 | 11145395 | -12.14% |
| VIVK | Vivakor Inc | 1.32 | 1.40 | 1.10 | 1.26 | 1957267 | -11.89% |
| MTEN | Mingteng International Corporation Inc | 1.03 | 1.03 | 0.88 | 0.88 | 228818 | -11.89% |
| PPCB | 1.22 | 1.26 | 1.20 | 1.20 | 182721 | -11.76% | |
| HKIT | Hitek Global Inc | 3.56 | 3.56 | 2.73 | 3.04 | 69587 | -11.63% |
| CLDI | Calidi Biotherapeutics Inc | 1.77 | 1.77 | 1.57 | 1.59 | 185566 | -11.45% |
| NRDY | Nerdy Inc | 0.82 | 0.82 | 0.73 | 0.75 | 1304666 | -10.96% |
| SURG | Synergetics USA Inc | 0.28 | 0.32 | 0.28 | 0.29 | 10124561 | -10.92% |
| TTGT | TechTarget Inc | 3.41 | 3.85 | 3.40 | 3.84 | 704863 | -10.90% |
| CISS | C3is Inc | 0.09 | 0.09 | 0.08 | 0.09 | 22536172 | -10.68% |
| PLTK | Playtika Holding Corp | 3.26 | 3.27 | 2.91 | 2.94 | 2629008 | -10.64% |
| YHC | 1.90 | 1.92 | 1.75 | 1.79 | 181406 | -10.50% | |
| JDZG | Jiade Ltd. | 3.53 | 3.53 | 2.97 | 3.22 | 164188 | -10.31% |
| ACTU | Actuate Corporation | 1.24 | 1.25 | 1.10 | 1.11 | 203114 | -10.16% |
| CTSO | Cytosorbents Cor | 0.37 | 0.38 | 0.36 | 0.36 | 86098 | -9.68% |
| ZYBT | 2.38 | 3.59 | 1.67 | 1.89 | 13053351 | -9.57% | |
| WHLR | Wheeler Real Estate | 0.47 | 0.49 | 0.43 | 0.44 | 258583 | -9.57% |
| NMAD | Lixte Biotech Hlds | 3.89 | 4.02 | 3.53 | 3.60 | 362735 | -9.55% |
| SKYQ | Sky Quarry Inc | 3.48 | 3.69 | 3.15 | 3.50 | 1840294 | -9.33% |
| BTMD | biote Corp | 1.66 | 1.74 | 1.46 | 1.48 | 355094 | -9.20% |
| DWSN | Dawson Geophysical Company | 4.75 | 4.85 | 4.33 | 4.35 | 76523 | -9.00% |
| CRIS | Curis, Inc | 4.35 | 4.35 | 3.96 | 4.02 | 69578 | -8.84% |
| VMAR | Vision Marine Technologies Inc | 0.71 | 0.72 | 0.64 | 0.66 | 659409 | -8.82% |
| CYCU | 0.64 | 0.65 | 0.56 | 0.61 | 5407026 | -8.75% | |
| FRGT | Freight Technologies Inc | 2.92 | 2.98 | 2.65 | 2.74 | 48191 | -8.67% |
| HUBC | Hub Cyber Security Ltd | 0.94 | 0.96 | 0.88 | 0.89 | 290109 | -8.60% |
| NUWE | Nuwellis Inc | 1.63 | 1.63 | 1.46 | 1.49 | 614189 | -8.59% |
| ELPW | 0.11 | 0.11 | 0.10 | 0.10 | 5668837 | -8.53% | |
| GCTK | GlucoTrack Inc | 0.47 | 0.48 | 0.41 | 0.43 | 938334 | -8.34% |
| NOTE | FiscalNote Holdings Inc | 0.11 | 0.12 | 0.10 | 0.10 | 166602 | -8.17% |
| STAK | 1.75 | 1.80 | 1.68 | 1.70 | 726709 | -8.11% | |
| CIRC | J.P. Morgan Exchange-Traded Fund Trust | 0.77 | 0.79 | 0.71 | 0.72 | 543067 | -8.01% |
| SABR | Sabre Corp | 2.26 | 2.30 | 2.02 | 2.07 | 5628876 | -7.59% |
| LGCL | Lucas GC Ltd | 1.31 | 1.31 | 1.18 | 1.22 | 109322 | -7.58% |
| ETS | 1.27 | 1.28 | 1.16 | 1.16 | 40292 | -7.20% | |
| USDE | 2.21 | 2.24 | 1.95 | 2.07 | 309946 | -7.17% | |
| RMSG | 0.41 | 0.43 | 0.38 | 0.38 | 222001 | -7.10% | |
| RAIN | Rain Therapeutics Inc | 1.20 | 1.24 | 1.17 | 1.18 | 269492 | -7.09% |
| CPHI | China Pharma Holdings, Inc. | 1.16 | 1.18 | 1.11 | 1.13 | 317613 | -7.02% |
| BJDX | Bluejay Diagnostics Inc | 1.15 | 1.15 | 1.05 | 1.07 | 674250 | -6.96% |
| ANY | Sphere 3D Corp | 2.26 | 2.27 | 2.08 | 2.09 | 166945 | -6.92% |
| CMND | Clearmind Medicine Inc | 1.74 | 1.75 | 1.58 | 1.63 | 77898 | -6.86% |
| KNDI | Kandi Technolgies Corp | 0.68 | 0.69 | 0.65 | 0.65 | 104468 | -6.79% |
| LGHL | Lion Group Holding Ltd ADR | 1.14 | 1.17 | 0.88 | 0.90 | 25189218 | -6.74% |
| AGIG | 0.86 | 0.92 | 0.83 | 0.83 | 211462 | -6.70% | |
| ADGM | Adagio Medical Holdings Inc | 0.73 | 0.74 | 0.53 | 0.68 | 2713952 | -6.63% |
| MGRX | Mangoceuticals Inc | 0.48 | 0.49 | 0.45 | 0.49 | 3757802 | -6.62% |
| FTFT | Future Fintech Group Inc | 0.84 | 0.88 | 0.76 | 0.79 | 161785 | -6.51% |
| IBG | Innovation Beverage Group Limited | 1.05 | 1.07 | 0.98 | 1.01 | 61427 | -6.48% |
| FFAI | 4.40 | 4.71 | 4.02 | 4.10 | 768647 | -6.39% | |
| AZI | Autozi Internet Technology [Global] Ltd Cl A | 1.67 | 1.78 | 1.44 | 1.50 | 11149903 | -6.25% |
| XCH | Xchg Limited Ads | 0.26 | 0.31 | 0.24 | 0.28 | 507150 | -6.20% |
| WXM | 4.64 | 4.64 | 3.41 | 4.14 | 158046 | -6.12% | |
| DCX | STRATEGIC ACC REDEM | 0.97 | 1.00 | 0.93 | 0.94 | 58629 | -6.10% |
| AVD | American Vanguard Corp | 2.54 | 2.55 | 2.41 | 2.42 | 183671 | -6.03% |
| AVAT | 0.36 | 0.37 | 0.31 | 0.32 | 76145 | -5.94% | |
| MSS | ML SLCT 10 ST RTN NT | 1.36 | 1.37 | 1.24 | 1.27 | 321597 | -5.93% |
