Stock Losers
Stock Losers under $5 is a stock screener that shows the daily stock losers that lost the most in a day. This stocks list is useful for swing traders looking to trade stocks and profit in the short term.
Updated on November 10, 2026
Why 95% of Penny Stock Traders Fail| Symbol | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| LICN | Lichen China Ltd | 0.05 | 0.05 | 0.04 | 0.05 | 26847979 | -84.92% |
| MVST | Microvast Holdings Inc | 0.21 | 0.24 | 0.20 | 0.22 | 19937186 | -64.18% |
| IHRT | Iheartmedia Inc | 0.97 | 1.00 | 0.65 | 0.71 | 16484179 | -60.01% |
| ZNB | 0.97 | 1.00 | 0.56 | 0.56 | 414049 | -47.90% | |
| MNTK | Montauk Renewables Inc | 2.17 | 2.24 | 1.46 | 1.46 | 644256 | -47.48% |
| KPTI | Karyopharm Therapeut | 0.03 | 0.03 | 0.02 | 0.02 | 5806679 | -40.25% |
| EMAT | 1.86 | 1.86 | 1.30 | 1.32 | 1182059 | -39.35% | |
| HLSQ | 0.11 | 0.12 | 0.07 | 0.07 | 1730771 | -37.43% | |
| YFOR | YY Group Holding Limited Cl A | 0.08 | 0.08 | 0.06 | 0.06 | 7772541 | -34.77% |
| HODO | Brag House Holdings Inc | 0.01 | 0.01 | 0.01 | 0.01 | 106431 | -30.21% |
| SEV | Sono Group N.V. | 1.75 | 1.75 | 1.58 | 1.62 | 824095 | -28.95% |
| NWGL | Nature Wood Group Ltd | 2.40 | 2.40 | 1.81 | 2.02 | 1273014 | -28.87% |
| SDA | Sadia SA (ADR) | 0.43 | 0.44 | 0.33 | 0.33 | 3795238 | -24.25% |
| VIVK | Vivakor Inc | 0.29 | 0.32 | 0.28 | 0.29 | 27144467 | -24.18% |
| PARA | Paramount Global | 0.07 | 0.08 | 0.06 | 0.07 | 35867739 | -23.66% |
| WETO | 0.78 | 0.79 | 0.55 | 0.60 | 999685 | -23.47% | |
| NCT | Newcastle Investment Corp | 0.82 | 0.89 | 0.60 | 0.66 | 410111 | -23.10% |
| OSRH | 0.15 | 0.15 | 0.12 | 0.12 | 52192 | -22.64% | |
| NOTE | FiscalNote Holdings Inc | 0.00 | 0.00 | 0.00 | 0.00 | 1118880 | -22.45% |
| WCT | Wellchange Holdings Company Limited | 4.50 | 4.50 | 3.32 | 3.53 | 1655512 | -21.11% |
| CDT | Conduit Pharmaceuticals Inc | 0.77 | 0.77 | 0.62 | 0.67 | 420219 | -20.74% |
| USGG | 1.22 | 1.32 | 1.10 | 1.10 | 441688 | -20.65% | |
| DBGI | Digital Brands Group Inc | 0.15 | 0.16 | 0.14 | 0.15 | 3672568 | -20.56% |
| USAX | 2.02 | 2.20 | 1.85 | 1.85 | 318495 | -19.91% | |
| COSM | Cosmos Holdings Inc | 0.26 | 0.26 | 0.20 | 0.22 | 4143219 | -19.60% |
| NTCL | 0.22 | 0.25 | 0.22 | 0.23 | 1712723 | -19.35% | |
| TLSI | TriSalus Life Sciences Inc | 2.56 | 2.61 | 2.29 | 2.60 | 853529 | -19.25% |
| CRIS | Curis, Inc | 0.64 | 0.65 | 0.56 | 0.57 | 572888 | -18.95% |
| FJET | 1.12 | 1.15 | 0.87 | 0.89 | 1245667 | -18.71% | |
| PLUL | 3.36 | 3.40 | 2.80 | 2.82 | 117924 | -18.59% | |
| JRVR | James River Gp HD | 3.10 | 3.21 | 3.02 | 3.08 | 616511 | -18.44% |
| DOMH | Dominari Holdings Inc | 1.13 | 1.16 | 0.90 | 0.94 | 191895 | -18.28% |
| JBI | Lehman ABS Cp 7.857% 7.875 CP BACKED TR CERTS DUKE CAPITAL SRS 2003-3 CL A-1 | 4.06 | 4.29 | 3.82 | 3.93 | 2120421 | -17.54% |
| FMFC | First M & F Corporation | 2.69 | 2.72 | 2.20 | 2.31 | 186547 | -16.91% |
| AXG | Atlas Acquisition Holdings Corp | 1.25 | 1.28 | 1.10 | 1.13 | 163565 | -16.82% |
| TGE | TGC Industries, Inc | 0.33 | 0.34 | 0.24 | 0.30 | 1168314 | -16.67% |
| ASTX | 2.71 | 3.17 | 2.67 | 2.67 | 5759498 | -16.30% | |
| LGHL | Lion Group Holding Ltd ADR | 1.67 | 1.73 | 1.45 | 1.51 | 28299 | -16.11% |
| JDZG | Jiade Ltd. | 0.20 | 0.21 | 0.19 | 0.21 | 3653332 | -16.10% |
| STKH | Steakholder Foods Ltd | 2.70 | 2.70 | 2.25 | 2.38 | 57435 | -15.90% |
| GOVX | Geovax Labs | 0.14 | 0.14 | 0.12 | 0.12 | 404491 | -15.04% |
| CNSY | Plus Therapeutics Inc | 0.56 | 0.56 | 0.43 | 0.49 | 538740 | -14.86% |
| AXTL | 0.69 | 0.77 | 0.66 | 0.66 | 434387 | -14.75% | |
| MEHA | 0.00 | 0.00 | 0.00 | 0.00 | 365 | -14.71% | |
| SEGG | 1.16 | 1.20 | 1.03 | 1.03 | 109635 | -14.17% | |
| AIAI | 1.13 | 1.19 | 0.96 | 0.97 | 101842 | -14.16% | |
| SKYQ | Sky Quarry Inc | 1.68 | 1.69 | 1.31 | 1.46 | 616775 | -14.12% |
| HUBC | Hub Cyber Security Ltd | 0.08 | 0.08 | 0.07 | 0.08 | 2595481 | -14.03% |
| TELO | Telomir Pharmaceuticals Inc | 0.69 | 0.70 | 0.58 | 0.60 | 117486 | -13.77% |
| SHFS | SHF Holdings Inc | 0.02 | 0.02 | 0.02 | 0.02 | 60734192 | -13.71% |
| UUUG | 0.99 | 0.99 | 0.90 | 0.90 | 123934 | -13.63% | |
| AAOX | 1.75 | 1.94 | 1.63 | 1.69 | 17949722 | -13.33% | |
| RCAX | 3.24 | 3.25 | 3.01 | 3.01 | 24062 | -13.26% | |
| AUUD | Auddia Inc | 0.27 | 0.27 | 0.21 | 0.24 | 466803 | -13.21% |
| RPAY | Repay Holdings Corp Cl A | 4.09 | 4.12 | 3.59 | 3.90 | 595219 | -13.14% |
| URG | Ur-Energy Inc | 0.79 | 0.80 | 0.70 | 0.70 | 2604701 | -13.08% |
| EDSA | Edesa Biotech Inc | 2.31 | 2.34 | 1.92 | 2.17 | 1245634 | -13.05% |
| SOC | Stoneleigh Partners Acquisition Corp | 0.80 | 0.81 | 0.67 | 0.77 | 32064259 | -12.81% |
| CIGL | 0.20 | 0.20 | 0.19 | 0.19 | 577658 | -12.77% | |
| AMZE | 0.01 | 0.01 | 0.01 | 0.01 | 32410 | -12.50% | |
| FMST | Foremost Lithium Resource & Technology Ltd | 0.83 | 0.84 | 0.73 | 0.73 | 62377 | -12.46% |
| WYFL | 0.68 | 0.88 | 0.68 | 0.74 | 321134 | -12.42% | |
| ARAY | Accuray Incorporated | 3.79 | 3.97 | 3.25 | 3.35 | 102713 | -12.30% |
| ZBAO | Zhibao Technology Inc. | 0.23 | 0.23 | 0.20 | 0.20 | 216811 | -12.18% |
| AAOG | 0.38 | 0.42 | 0.36 | 0.38 | 2224773 | -12.10% | |
| CAN | Canaan Inc ADR | 0.18 | 0.19 | 0.18 | 0.18 | 7222217 | -12.00% |
| LEUX | 4.01 | 4.28 | 3.96 | 3.96 | 35458 | -11.82% | |
| BDMD | Baird Medical Investment Holdings | 0.10 | 0.10 | 0.10 | 0.10 | 7375100 | -11.65% |
| SOUX | 3.25 | 3.36 | 3.05 | 3.05 | 252317 | -11.59% | |
| BGL | 0.11 | 0.11 | 0.10 | 0.10 | 135593 | -11.49% | |
| FISN | Deep Fission Inc | 2.70 | 2.73 | 2.43 | 2.51 | 540807 | -11.48% |
| ONDG | 1.16 | 1.20 | 1.08 | 1.08 | 1073936 | -11.27% | |
| ONDL | 2.79 | 2.86 | 2.60 | 2.61 | 2152319 | -11.22% | |
| ASTG | 1.90 | 2.21 | 1.90 | 1.98 | 132823 | -11.21% | |
| NFE | New Fortress Energy Llc | 4.00 | 4.00 | 3.57 | 3.57 | 141502 | -11.19% |
| XTND | 1.14 | 1.17 | 1.00 | 1.03 | 694566 | -10.87% | |
| NIVF | NewGenIvf Group Ltd | 0.40 | 0.41 | 0.36 | 0.36 | 127818 | -10.66% |
| CHRS | Charming Shoppes, Inc | 0.79 | 0.80 | 0.73 | 0.73 | 446689 | -10.64% |
| ETU | T-Rex 2X Long Ether Daily Target ETF | 4.50 | 4.64 | 4.30 | 4.30 | 9090 | -10.57% |
| REED | Reeds, Inc | 1.24 | 1.25 | 1.08 | 1.12 | 35783 | -10.39% |
| KDK | 1.39 | 1.42 | 1.30 | 1.30 | 2241717 | -10.34% | |
| CYPH | 2.43 | 2.45 | 2.11 | 2.12 | 8081977 | -10.17% | |
| STEM | StemCells, Inc | 2.73 | 2.73 | 2.48 | 2.48 | 51643 | -10.14% |
| AIMD | Ainos Inc | 0.60 | 0.60 | 0.52 | 0.54 | 16456 | -10.11% |
| PAAI | 0.72 | 0.82 | 0.72 | 0.80 | 91965 | -9.99% | |
| IMNN | Imunon Inc | 0.86 | 0.87 | 0.78 | 0.79 | 57118 | -9.97% |
| YOUL | 0.12 | 0.15 | 0.12 | 0.12 | 112260 | -9.93% | |
| THRY | Thryv Holdings Inc | 0.98 | 1.20 | 0.96 | 1.16 | 874200 | -9.77% |
| PUSA | Aureus Greenway Holdings Inc | 1.53 | 1.55 | 1.40 | 1.40 | 204763 | -9.68% |
| SSII | 1.88 | 1.90 | 1.66 | 1.69 | 56100 | -9.63% | |
| VWAV | 1.34 | 1.38 | 1.21 | 1.22 | 30875 | -9.63% | |
| FNGR | FingerMotion Inc | 0.11 | 0.12 | 0.10 | 0.10 | 1509421 | -9.47% |
| QSU | 3.30 | 3.40 | 3.20 | 3.20 | 21708 | -9.35% | |
| PRME | Prime Medicine Inc | 4.19 | 4.23 | 3.90 | 3.90 | 820678 | -9.30% |
| BTDL | 3.60 | 4.10 | 3.60 | 3.82 | 295430 | -9.16% | |
| MKDW | Mkdwell Tech Inc | 0.13 | 0.14 | 0.13 | 0.13 | 2862026 | -9.10% |
| VYGR | Voyager Therapeut | 1.95 | 1.95 | 1.81 | 1.81 | 172333 | -9.05% |
| ARAI | 0.09 | 0.10 | 0.09 | 0.09 | 987538 | -8.95% | |
| CRMT | Americas Car-Mart, Inc | 1.15 | 1.21 | 1.02 | 1.04 | 63005 | -8.85% |
| SERV | Servidyne, Inc | 3.29 | 3.30 | 3.06 | 3.09 | 2029933 | -8.85% |
